Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,531.14 +598.65 (+0.95%) CMC Crypto 200
1,391.56 -4.97 (-0.36%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00005000 | 2023-12-12 11:24AM EDT | 5.00 | 12.16 | 12.30 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240621C00007500 | 2023-12-04 10:36AM EDT | 7.50 | 8.64 | 9.35 | 10.20 | 0.00 | - | 2 | 5 | 0.00% |
| JWN240621C00010000 | 2024-03-21 11:18AM EDT | 10.00 | 10.28 | 7.25 | 10.70 | 0.00 | - | 1 | 16 | 228.42% |
| JWN240621C00012500 | 2024-04-18 3:47PM EDT | 12.50 | 6.75 | 5.50 | 7.20 | 0.00 | - | 5 | 466 | 111.72% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 15.00 | 5.00 | 4.00 | 5.70 | 0.00 | - | 1 | 570 | 83.79% |
| JWN240621C00017500 | 2024-04-22 1:55PM EDT | 17.50 | 2.44 | 2.14 | 2.88 | 0.00 | - | 11 | 994 | 55.18% |
| JWN240621C00019000 | 2024-04-24 2:39PM EDT | 19.00 | 1.63 | 1.52 | 1.61 | 0.00 | - | 4 | 221 | 50.88% |
| JWN240621C00020000 | 2024-04-26 1:30PM EDT | 20.00 | 1.11 | 1.07 | 1.16 | +0.09 | +8.82% | 11 | 2,174 | 51.47% |
| JWN240621C00021000 | 2024-04-26 3:22PM EDT | 21.00 | 0.79 | 0.60 | 0.89 | -0.05 | -5.95% | 4 | 903 | 53.56% |
| JWN240621C00022500 | 2024-04-25 3:20PM EDT | 22.50 | 0.44 | 0.01 | 0.47 | 0.00 | - | 3 | 1,987 | 50.78% |
| JWN240621C00025000 | 2024-04-26 1:21PM EDT | 25.00 | 0.17 | 0.14 | 0.18 | +0.02 | +13.33% | 1 | 868 | 51.37% |
| JWN240621C00026000 | 2024-04-19 10:15AM EDT | 26.00 | 0.16 | 0.09 | 0.87 | 0.00 | - | 10 | 10 | 74.80% |
| JWN240621C00030000 | 2024-03-20 2:03PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 58.98% |
| JWN240621C00035000 | 2024-03-07 10:30AM EDT | 35.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 169 | 83.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00005000 | 2023-12-13 2:47PM EDT | 5.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 100 | 54 | 178.13% |
| JWN240621P00007500 | 2024-01-08 3:01PM EDT | 7.50 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 377 | 135.16% |
| JWN240621P00010000 | 2024-03-27 1:30PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 1,362 | 99.22% |
| JWN240621P00012500 | 2024-04-25 10:07AM EDT | 12.50 | 0.05 | 0.04 | 0.00 | 0.00 | - | 1 | 3,188 | 52.34% |
| JWN240621P00015000 | 2024-04-26 3:56PM EDT | 15.00 | 0.23 | 0.21 | 0.29 | -0.34 | -59.65% | 25 | 1,632 | 56.54% |
| JWN240621P00017500 | 2024-04-26 3:32PM EDT | 17.50 | 0.83 | 0.79 | 0.84 | -0.17 | -17.00% | 2 | 6,325 | 52.64% |
| JWN240621P00019000 | 2024-04-26 1:23PM EDT | 19.00 | 1.50 | 1.21 | 1.55 | +0.06 | +4.17% | 20 | 15 | 54.79% |
| JWN240621P00020000 | 2024-04-26 1:26PM EDT | 20.00 | 2.09 | 1.20 | 2.15 | -0.17 | -7.52% | 10 | 1,599 | 55.57% |
| JWN240621P00022500 | 2024-04-11 9:56AM EDT | 22.50 | 3.65 | 2.76 | 3.95 | 0.00 | - | 41 | 1,470 | 55.47% |
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 25.00 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 94.53% |
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 30.00 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 264.06% |
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 35.00 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 283.84% |
© 2024 Yahoo. All rights reserved.