Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,259.85 -47.16 (-0.89%) Dow
39,060.26 -610.78 (-1.54%) Nasdaq
16,692.87 -108.67 (-0.65%) Bitcoin USD
67,225.77 -2,379.39 (-3.42%) CMC Crypto 200
1,459.58 -43.08 (-2.87%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240614C00018000 | 2024-05-13 1:17PM EDT | 18.00 | 3.65 | 2.62 | 4.20 | 0.00 | - | 4 | 7 | 53.13% |
| JWN240614C00019500 | 2024-05-21 9:30AM EDT | 19.50 | 2.25 | 1.90 | 3.25 | 0.00 | - | 2 | 4 | 74.71% |
| JWN240614C00020000 | 2024-05-17 3:53PM EDT | 20.00 | 2.97 | 1.54 | 2.50 | 0.00 | - | 6 | 6 | 62.01% |
| JWN240614C00021000 | 2024-05-17 10:39AM EDT | 21.00 | 1.43 | 1.01 | 1.79 | 0.00 | - | 20 | 22 | 59.38% |
| JWN240614C00021500 | 2024-05-21 10:16AM EDT | 21.50 | 1.14 | 0.75 | 1.74 | 0.00 | - | 10 | 8 | 63.18% |
| JWN240614C00022000 | 2024-05-23 1:28PM EDT | 22.00 | 1.11 | 0.62 | 1.09 | 0.00 | - | 2 | 9 | 54.49% |
| JWN240614C00022500 | 2024-05-21 3:05PM EDT | 22.50 | 0.82 | 0.48 | 0.92 | 0.00 | - | 3 | 7 | 55.47% |
| JWN240614C00023000 | 2024-05-14 3:49PM EDT | 23.00 | 1.00 | 0.23 | 0.78 | 0.00 | - | 6 | 9 | 52.83% |
| JWN240614C00023500 | 2024-05-15 9:30AM EDT | 23.50 | 0.95 | 0.15 | 0.66 | 0.00 | - | - | 1 | 53.71% |
| JWN240614C00024000 | 2024-05-14 11:53AM EDT | 24.00 | 0.60 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 95.80% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240614P00014500 | 2024-05-22 11:14AM EDT | 14.50 | 0.03 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 198.63% |
| JWN240614P00016000 | 2024-05-13 10:47AM EDT | 16.00 | 0.11 | 0.00 | 2.22 | 0.00 | - | 1 | 2 | 165.72% |
| JWN240614P00017000 | 2024-05-10 12:07PM EDT | 17.00 | 0.19 | 0.00 | 2.29 | 0.00 | - | - | 1 | 146.29% |
| JWN240614P00019000 | 2024-05-20 9:30AM EDT | 19.00 | 0.58 | 0.25 | 0.63 | 0.00 | - | 2 | 5 | 62.89% |
| JWN240614P00019500 | 2024-05-13 9:39AM EDT | 19.50 | 0.80 | 0.41 | 0.79 | 0.00 | - | 1 | 1 | 63.87% |
| JWN240614P00020000 | 2024-05-21 12:17PM EDT | 20.00 | 0.96 | 0.37 | 2.09 | 0.00 | - | 2 | 45 | 87.21% |
| JWN240614P00020500 | 2024-05-16 3:25PM EDT | 20.50 | 1.27 | 0.41 | 1.18 | 0.00 | - | 22 | 22 | 54.69% |
| JWN240614P00021000 | 2024-05-16 2:46PM EDT | 21.00 | 1.53 | 1.03 | 1.73 | 0.00 | - | - | 7 | 71.68% |
| JWN240614P00021500 | 2024-05-22 1:38PM EDT | 21.50 | 1.83 | 0.97 | 2.13 | 0.00 | - | 10 | 15 | 67.19% |
| JWN240614P00022000 | 2024-05-16 1:11PM EDT | 22.00 | 2.16 | 1.55 | 2.28 | 0.00 | - | - | 5 | 70.61% |
© 2024 Yahoo. All rights reserved.