Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,775.93 +3,114.84 (+5.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531C00019500 | 2024-04-12 10:07AM EDT | 19.50 | 1.50 | 0.56 | 2.93 | 0.00 | - | 3 | 3 | 65.23% |
| JWN240531C00020000 | 2024-05-03 11:37AM EDT | 20.00 | 1.00 | 0.90 | 3.35 | -2.35 | -70.15% | 4 | 6 | 93.95% |
| JWN240531C00021000 | 2024-04-29 10:53AM EDT | 21.00 | 0.50 | 0.00 | 1.38 | 0.00 | - | 3 | 5 | 79.20% |
| JWN240531C00021500 | 2024-04-24 1:10PM EDT | 21.50 | 0.73 | 0.24 | 2.77 | 0.00 | - | - | 8 | 93.07% |
| JWN240531C00025000 | 2024-04-24 11:45AM EDT | 25.00 | 0.70 | 0.00 | 2.30 | +0.65 | +1,300.00% | 1 | 5 | 120.70% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531P00016000 | 2024-05-01 11:24AM EDT | 16.00 | 0.20 | 0.00 | 0.88 | 0.00 | - | 1 | 2 | 90.43% |
| JWN240531P00017000 | 2024-05-02 12:54PM EDT | 17.00 | 0.44 | 0.02 | 2.33 | 0.00 | - | 3 | 10 | 118.65% |
| JWN240531P00018000 | 2024-04-30 3:20PM EDT | 18.00 | 0.52 | 0.00 | 2.48 | 0.00 | - | 1 | 3 | 101.47% |
| JWN240531P00020500 | 2024-04-12 9:30AM EDT | 20.50 | 2.02 | 0.44 | 2.98 | 0.00 | - | 1 | 1 | 67.04% |
© 2024 Yahoo. All rights reserved.