Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,839.55 -166.64 (-0.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.50 | 0.06 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | - | 1 | 15.00 | 0.20 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 15.50 | 0.26 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16.00 | 0.16 | 0.00 | - | 2 | 7 |
| 2.08 | 0.00 | - | - | 8 | 16.50 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.49 | 0.00 | - | 1 | 8 |
| 2.62 | 0.00 | - | 2 | 2 | 17.50 | 0.05 | -0.56 | -91.80% | 10 | 10 |
| 1.25 | 0.00 | - | 1 | 1 | 18.00 | 0.20 | 0.00 | - | 1 | 12 |
| 2.04 | +0.23 | +12.71% | 1 | 3 | 18.50 | 0.10 | -0.17 | -62.96% | 20 | 132 |
| 1.29 | 0.00 | - | 2 | 13 | 19.00 | 0.15 | -0.22 | -59.46% | 90 | 45 |
| 1.09 | 0.00 | - | 15 | 26 | 19.50 | 0.30 | -0.20 | -40.00% | 7 | 11 |
| 0.91 | +0.01 | +1.11% | 48 | 102 | 20.00 | 0.82 | 0.00 | - | 1 | 253 |
| 0.75 | +0.10 | +15.38% | 84 | 71 | 20.50 | 0.94 | 0.00 | - | 1 | 3 |
| 0.52 | +0.17 | +48.57% | 1,062 | 49 | 21.00 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 101 | 11 | 21.50 | - | - | - | - | - |
| 0.21 | -0.15 | -41.67% | 14 | 3 | 22.00 | 1.75 | -0.25 | -12.50% | 1 | 1 |
| 0.21 | 0.00 | - | - | 3 | 22.50 | 3.50 | 0.00 | - | - | 28 |
| 0.21 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 1 | 1 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 24.50 | 5.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 16.70 | 0.00 | - | - | 192 |
© 2024 Yahoo. All rights reserved.