Singapore markets close in 7 hours 59 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
Nikkei
38,722.69
+648.71(+1.70%)
Hang Seng
18,537.81
+223.91(+1.22%)
FTSE 100
8,381.35
+27.30(+0.33%)
Bitcoin USD
62,829.19
+1,429.39(+2.33%)
CMC Crypto 200
1,349.58
+49.48(+3.81%)

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.29

+0.31

(+1.55%)

At close: 04:00PM EDT

20.29

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	10.00	0.04	0.00	-	-	4
-	-	-	-	-	12.00	0.38	0.00	-	-	4
-	-	-	-	-	13.00	0.22	0.00	-	1	5
-	-	-	-	-	14.00	0.08	0.00	-	1	61
-	-	-	-	-	14.50	0.14	0.00	-	-	15
4.44	0.00	-	5	0	15.00	0.03	0.00	-	1	383
4.72	+0.22	+4.89%	2	18	16.00	0.01	0.00	-	1	626
-	-	-	-	-	16.50	0.01	0.00	-	22	10,278
2.75	0.00	-	30	100	17.00	0.02	0.00	-	20	528
2.02	0.00	-	-	3	17.50	0.03	0.00	-	1	293
2.40	-0.18	-6.98%	8	901	18.00	0.05	+0.01	+25.00%	13	659
0.76	0.00	-	13	33	18.50	0.08	-0.03	-27.27%	48	10,681
1.53	+0.47	+44.34%	50	1,623	19.00	0.11	-0.17	-60.71%	5	2,221
1.00	+0.34	+51.52%	6	424	19.50	0.20	-0.39	-66.10%	29	558
0.67	+0.12	+21.82%	77	2,340	20.00	0.38	-0.20	-34.48%	46	190
0.52	+0.32	+160.00%	10	251	20.50	0.63	-0.21	-25.00%	45	44
0.26	+0.05	+23.81%	26	2,206	21.00	0.96	-0.25	-20.66%	20	38
0.17	+0.05	+41.67%	134	137	21.50	2.05	+2.05	-	-	0
0.12	+0.06	+100.00%	302	1,134	22.00	3.00	0.00	-	10	10
0.04	0.00	-	5	21	22.50	-	-	-	-	-
0.03	-0.01	-25.00%	1	178	23.00	2.80	-1.90	-40.43%	1	10
0.24	0.00	-	100	480	24.00	-	-	-	-	-
0.20	0.00	-	3	736	25.00	-	-	-	-	-
0.11	0.00	-	1	1	26.00	-	-	-	-	-
0.09	0.00	-	10	10	30.00	-	-	-	-	-