Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,109.44 -894.10 (-1.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00015000 | 2024-03-19 10:00AM EDT | 15.00 | 4.44 | 2.68 | 4.90 | 0.00 | - | 5 | 0 | 139.65% |
| JWN240517C00016000 | 2024-04-25 10:41AM EDT | 16.00 | 3.04 | 3.05 | 3.55 | 0.00 | - | 1 | 20 | 64.84% |
| JWN240517C00017000 | 2024-04-26 2:02PM EDT | 17.00 | 2.35 | 2.20 | 2.38 | +0.10 | +4.44% | 26 | 84 | 55.86% |
| JWN240517C00018000 | 2024-04-24 1:07PM EDT | 18.00 | 1.53 | 1.32 | 1.83 | 0.00 | - | 6 | 906 | 50.68% |
| JWN240517C00019000 | 2024-04-26 3:56PM EDT | 19.00 | 0.95 | 0.91 | 0.95 | -0.06 | -5.94% | 21 | 1,937 | 48.44% |
| JWN240517C00020000 | 2024-04-26 3:48PM EDT | 20.00 | 0.50 | 0.49 | 0.52 | +0.01 | +2.04% | 130 | 1,133 | 47.46% |
| JWN240517C00021000 | 2024-04-26 3:45PM EDT | 21.00 | 0.24 | 0.09 | 0.75 | +0.01 | +4.35% | 31 | 1,855 | 58.11% |
| JWN240517C00022000 | 2024-04-24 2:41PM EDT | 22.00 | 0.16 | 0.09 | 0.32 | 0.00 | - | 2 | 448 | 55.37% |
| JWN240517C00023000 | 2024-04-22 10:20AM EDT | 23.00 | 0.33 | 0.03 | 0.37 | 0.00 | - | 15 | 176 | 66.02% |
| JWN240517C00024000 | 2024-04-23 3:23PM EDT | 24.00 | 0.24 | 0.00 | 0.80 | 0.00 | - | 100 | 480 | 94.34% |
| JWN240517C00025000 | 2024-04-18 3:51PM EDT | 25.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 736 | 79.30% |
| JWN240517C00026000 | 2024-03-22 9:55AM EDT | 26.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 62.50% |
| JWN240517C00030000 | 2024-03-19 12:28PM EDT | 30.00 | 0.09 | 0.00 | 1.62 | 0.00 | - | 10 | 10 | 182.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00010000 | 2024-04-15 3:44PM EDT | 10.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 4 | 239.45% |
| JWN240517P00012000 | 2024-04-15 3:44PM EDT | 12.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | - | 4 | 137.50% |
| JWN240517P00013000 | 2024-04-01 9:30AM EDT | 13.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 160.94% |
| JWN240517P00014000 | 2024-04-16 12:14PM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 125.00% |
| JWN240517P00015000 | 2024-04-15 3:37PM EDT | 15.00 | 0.15 | 0.02 | 0.13 | 0.00 | - | 5 | 382 | 66.41% |
| JWN240517P00016000 | 2024-04-25 3:04PM EDT | 16.00 | 0.06 | 0.05 | 0.28 | 0.00 | - | 6 | 627 | 64.45% |
| JWN240517P00017000 | 2024-04-25 2:59PM EDT | 17.00 | 0.20 | 0.13 | 0.30 | 0.00 | - | 24 | 518 | 52.73% |
| JWN240517P00018000 | 2024-04-26 3:44PM EDT | 18.00 | 0.35 | 0.35 | 0.74 | -0.06 | -14.63% | 31 | 827 | 57.03% |
| JWN240517P00019000 | 2024-04-26 10:50AM EDT | 19.00 | 0.79 | 0.59 | 1.93 | -0.02 | -2.47% | 330 | 1,555 | 72.66% |
| JWN240517P00020000 | 2024-04-23 11:34AM EDT | 20.00 | 1.13 | 1.23 | 1.34 | 0.00 | - | 26 | 188 | 44.53% |
| JWN240517P00021000 | 2024-04-23 12:39PM EDT | 21.00 | 1.75 | 1.42 | 2.32 | 0.00 | - | 10 | 41 | 60.06% |
| JWN240517P00022000 | 2024-04-12 10:01AM EDT | 22.00 | 3.00 | 2.48 | 3.25 | 0.00 | - | 10 | 10 | 69.34% |
| JWN240517P00023000 | 2024-04-15 12:01PM EDT | 23.00 | 4.70 | 3.55 | 4.20 | 0.00 | - | 10 | 10 | 77.54% |
© 2024 Yahoo. All rights reserved.