Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,350.70 -54.96 (-0.14%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,204.73 -3,226.18 (-5.09%) CMC Crypto 200
1,289.69 -49.37 (-3.69%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00013500 | 2024-04-23 10:02AM EDT | 13.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240503C00016000 | 2024-04-18 3:47PM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240503C00016500 | 2024-04-18 3:46PM EDT | 16.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240503C00017000 | 2024-04-23 2:16PM EDT | 17.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240503C00017500 | 2024-04-29 1:20PM EDT | 17.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JWN240503C00018000 | 2024-04-29 3:01PM EDT | 18.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JWN240503C00018500 | 2024-04-30 12:33PM EDT | 18.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240503C00019000 | 2024-04-30 3:44PM EDT | 19.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JWN240503C00019500 | 2024-04-30 3:59PM EDT | 19.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| JWN240503C00020000 | 2024-04-30 3:35PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| JWN240503C00020500 | 2024-04-30 11:17AM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| JWN240503C00021000 | 2024-04-30 2:00PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| JWN240503C00021500 | 2024-04-23 1:55PM EDT | 21.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JWN240503C00022000 | 2024-04-23 3:30PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JWN240503C00022500 | 2024-04-05 10:02AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240503C00023500 | 2024-04-01 3:10PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JWN240503C00025000 | 2024-03-22 2:20PM EDT | 25.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 140.63% |
| JWN240503C00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00012500 | 2024-04-25 12:41PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JWN240503P00013000 | 2024-04-12 11:12AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240503P00013500 | 2024-04-17 9:44AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JWN240503P00014000 | 2024-04-19 9:36AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JWN240503P00014500 | 2024-04-19 9:36AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JWN240503P00015000 | 2024-04-19 1:33PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JWN240503P00015500 | 2024-04-04 3:45PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240503P00016000 | 2024-04-22 12:51PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JWN240503P00016500 | 2024-04-12 10:44AM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240503P00017000 | 2024-04-30 1:41PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240503P00017500 | 2024-04-29 10:35AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JWN240503P00018000 | 2024-04-30 2:00PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| JWN240503P00018500 | 2024-04-30 1:22PM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240503P00019000 | 2024-04-30 3:59PM EDT | 19.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.39% |
| JWN240503P00019500 | 2024-04-30 12:04PM EDT | 19.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| JWN240503P00020000 | 2024-04-24 10:11AM EDT | 20.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JWN240503P00020500 | 2024-04-25 12:37PM EDT | 20.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240503P00024500 | 2024-04-18 3:47PM EDT | 24.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.