Yahoo

Mail

Singapore markets closed

Straits Times Index
3,145.81
-5.75(-0.18%)
Nikkei
27,116.11
-195.19(-0.71%)
Hang Seng
17,740.05
-272.10(-1.51%)
FTSE 100
7,021.34
+24.07(+0.34%)
BTC-USD
19,886.19
-394.05(-1.94%)
CMC Crypto 200
451.99
-11.13(-2.40%)

PROPERTY

Singapore home prices won’t defy gravity for long. Why?

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

19.24

-0.11

(-0.57%)

At close: 04:00PM EDT

19.08

-0.16

(-0.83%)

Pre-market:

08:38AM EDT

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	19.27	19.86	18.90	19.24	19.24	9,694,000
05 Oct 2022	18.33	19.49	18.18	19.35	19.35	5,759,200
04 Oct 2022	17.98	18.74	17.82	18.70	18.70	4,985,500
03 Oct 2022	16.99	17.50	16.73	17.34	17.34	4,671,600
30 Sept 2022	16.49	17.26	16.14	16.73	16.73	6,904,700
29 Sept 2022	17.58	17.63	16.69	16.93	16.93	5,950,800
28 Sept 2022	17.65	18.37	17.65	18.02	18.02	5,099,600
27 Sept 2022	17.85	18.05	17.48	17.74	17.74	3,727,900
26 Sept 2022	17.82	18.52	17.58	17.60	17.60	4,503,200
23 Sept 2022	18.03	18.48	17.42	17.96	17.96	6,234,300
22 Sept 2022	19.47	19.56	18.35	18.37	18.37	4,281,400
21 Sept 2022	19.32	20.02	19.29	19.33	19.33	5,803,800
20 Sept 2022	19.58	19.83	19.09	19.25	19.25	8,330,100
19 Sept 2022	18.69	19.65	18.60	19.64	19.64	6,382,100
16 Sept 2022	18.25	19.07	18.24	18.90	18.90	10,161,000
15 Sept 2022	18.38	18.99	18.01	18.37	18.37	9,372,700
14 Sept 2022	18.46	18.55	17.75	17.98	17.98	4,815,100
13 Sept 2022	19.00	19.10	18.20	18.39	18.39	7,322,000
12 Sept 2022	19.65	20.28	19.35	19.79	19.79	8,093,100
09 Sept 2022	19.71	20.13	19.25	19.40	19.40	14,041,900
08 Sept 2022	18.48	19.63	18.33	19.60	19.60	11,890,600
07 Sept 2022	17.89	18.94	17.87	18.85	18.85	7,867,800
06 Sept 2022	17.69	18.33	17.50	18.05	18.05	9,619,500
02 Sept 2022	17.77	18.35	17.52	17.68	17.68	10,055,400
01 Sept 2022	16.88	17.73	16.83	17.49	17.49	9,940,600
31 Aug 2022	17.82	17.89	17.04	17.11	17.11	8,341,200
30 Aug 2022	17.99	18.10	17.57	17.76	17.76	7,846,200
29 Aug 2022	17.77	18.15	17.46	17.72	17.72	7,978,400
29 Aug 2022	0.19 Dividend
26 Aug 2022	18.44	18.74	18.00	18.04	17.85	12,011,600
25 Aug 2022	18.62	19.29	18.25	18.42	18.23	16,861,300
24 Aug 2022	19.30	19.85	18.54	18.57	18.37	43,603,300
23 Aug 2022	23.26	24.31	23.10	23.20	22.96	13,664,600
22 Aug 2022	23.58	23.97	22.90	22.97	22.73	5,020,500
19 Aug 2022	24.17	24.57	23.61	24.18	23.93	4,478,900
18 Aug 2022	24.98	25.37	24.20	24.54	24.28	5,513,600
17 Aug 2022	26.14	26.59	25.39	25.77	25.50	4,578,600
16 Aug 2022	25.16	27.43	25.09	26.82	26.54	8,667,900
15 Aug 2022	24.13	25.03	23.87	24.92	24.66	4,561,900
12 Aug 2022	24.50	24.56	23.85	24.37	24.11	4,901,700
11 Aug 2022	23.81	24.49	23.64	24.24	23.98	6,409,500
10 Aug 2022	22.45	23.77	22.45	23.08	22.84	6,774,800
09 Aug 2022	23.61	23.63	21.72	21.89	21.66	6,657,600
08 Aug 2022	23.69	24.67	23.69	23.80	23.55	5,747,600
05 Aug 2022	23.42	24.06	23.24	23.51	23.26	4,369,400
04 Aug 2022	24.92	25.06	23.63	23.64	23.39	4,981,800
03 Aug 2022	24.70	25.28	24.34	25.00	24.74	5,143,100
02 Aug 2022	23.51	23.94	23.18	23.66	23.41	3,126,400
01 Aug 2022	23.33	24.01	22.78	23.74	23.49	3,466,900
29 Jul 2022	23.06	23.67	22.79	23.51	23.26	3,493,600
28 Jul 2022	22.46	22.98	22.10	22.71	22.47	3,849,600
27 Jul 2022	22.52	22.64	21.77	22.45	22.21	4,366,700
26 Jul 2022	22.24	22.63	21.58	22.15	21.92	5,868,600
25 Jul 2022	23.71	23.96	22.80	23.51	23.26	5,533,600
22 Jul 2022	24.85	25.31	23.45	23.54	23.29	6,416,200
21 Jul 2022	23.51	24.60	23.27	24.48	24.22	5,510,900
20 Jul 2022	21.96	23.12	21.59	23.09	22.85	4,492,600
19 Jul 2022	21.51	21.91	21.40	21.90	21.67	7,597,200
18 Jul 2022	20.50	21.64	20.44	21.02	20.80	4,973,300
15 Jul 2022	20.02	20.44	19.86	20.01	19.80	3,727,700
14 Jul 2022	20.10	20.25	19.48	19.85	19.64	3,656,800
13 Jul 2022	20.14	20.68	19.73	20.55	20.33	3,747,900
12 Jul 2022	20.05	20.96	20.01	20.51	20.29	3,033,100
11 Jul 2022	20.85	20.95	20.19	20.27	20.06	4,804,900
08 Jul 2022	20.92	21.39	20.39	21.12	20.90	3,124,700
07 Jul 2022	20.09	21.03	20.08	20.94	20.72	4,440,800
06 Jul 2022	20.61	20.74	20.15	20.28	20.07	4,062,300
05 Jul 2022	20.40	21.13	20.10	20.86	20.64	4,649,300
01 Jul 2022	20.30	21.06	20.05	20.76	20.54	5,880,200
30 Jun 2022	21.63	21.76	20.95	21.13	20.91	4,551,500
29 Jun 2022	23.04	23.21	22.00	22.18	21.95	4,491,200
28 Jun 2022	24.72	25.13	23.25	23.27	23.02	3,537,600
27 Jun 2022	24.39	24.80	23.93	24.69	24.43	3,522,900
24 Jun 2022	23.23	24.91	23.15	24.29	24.03	5,398,100
23 Jun 2022	23.51	23.82	22.54	23.04	22.80	4,357,400
22 Jun 2022	23.56	23.98	23.23	23.34	23.09	4,207,200
21 Jun 2022	24.66	24.98	24.00	24.03	23.78	3,411,100
17 Jun 2022	24.38	25.10	24.16	24.45	24.19	5,942,200
16 Jun 2022	25.72	25.82	23.94	24.15	23.90	4,512,300
15 Jun 2022	26.25	27.22	25.94	26.68	26.40	5,082,500
14 Jun 2022	25.00	26.40	24.95	25.87	25.60	4,359,000
13 Jun 2022	25.53	26.02	24.48	24.93	24.67	5,911,800
10 Jun 2022	26.96	27.41	26.69	26.74	26.46	4,050,300
09 Jun 2022	27.29	27.72	27.03	27.53	27.24	4,181,700
08 Jun 2022	26.71	27.42	26.42	27.31	27.02	3,604,900
07 Jun 2022	25.78	26.97	25.54	26.83	26.55	4,370,400
06 Jun 2022	26.01	26.36	25.38	26.18	25.90	3,550,600
03 Jun 2022	26.01	26.16	25.46	25.72	25.45	3,080,500
02 Jun 2022	25.72	26.40	25.57	26.00	25.73	3,158,900
01 Jun 2022	26.64	26.83	25.05	25.60	25.33	6,303,200
31 May 2022	26.49	26.93	25.32	26.43	26.15	7,124,200
27 May 2022	24.46	26.58	24.43	26.56	26.28	9,614,400
27 May 2022	0.19 Dividend
26 May 2022	24.10	24.95	23.83	24.82	24.37	9,862,400
25 May 2022	20.80	23.70	20.39	23.58	23.15	29,786,700
24 May 2022	20.60	20.95	19.73	20.68	20.31	20,777,700
23 May 2022	21.18	21.93	20.67	21.45	21.06	6,874,700
20 May 2022	22.83	22.83	20.36	21.18	20.80	9,863,100
19 May 2022	22.10	23.33	22.03	22.63	22.22	6,434,000
18 May 2022	23.24	23.40	22.15	22.50	22.09	8,343,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,145.81-5.75(-0.18%)

Nikkei27,116.11-195.19(-0.71%)

Hang Seng17,740.05-272.10(-1.51%)

FTSE 1007,021.34+24.07(+0.34%)

BTC-USD19,886.19-394.05(-1.94%)

CMC Crypto 200451.99-11.13(-2.40%)

Singapore home prices won’t defy gravity for long. Why?

Nordstrom, Inc. (JWN)

Straits Times Index
3,145.81
-5.75(-0.18%)

Nikkei
27,116.11
-195.19(-0.71%)

Hang Seng
17,740.05
-272.10(-1.51%)

FTSE 100
7,021.34
+24.07(+0.34%)

BTC-USD
19,886.19
-394.05(-1.94%)

CMC Crypto 200
451.99
-11.13(-2.40%)