Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,364.35 +25.78 (+0.77%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,722.26 +3.65 (+0.02%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,836.02 -457.00 (-0.72%) CMC Crypto 200
1,347.02 +2.51 (+0.19%)
Virtus Opportunities Trust - Virtus SGA International Growth Fund (JVIAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 07 Mar 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| 04 Mar 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| 01 Mar 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| 29 Feb 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 28 Feb 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 27 Feb 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 26 Feb 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 23 Feb 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 22 Feb 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 21 Feb 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 20 Feb 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 16 Feb 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 15 Feb 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 14 Feb 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 13 Feb 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 12 Feb 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 09 Feb 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 08 Feb 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 07 Feb 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.