Yahoo

Mail

Singapore markets closed

Straits Times Index
3,410.81
-29.07(-0.85%)
Nikkei
40,912.37
-1.28(-0.00%)
Hang Seng
17,799.61
-228.67(-1.27%)
FTSE 100
8,203.93
-37.33(-0.45%)
Bitcoin USD
57,896.46
+1,074.58(+1.89%)
CMC Crypto 200
1,200.91
-7.79(-0.64%)

Janus Henderson Small Cap Growth Alpha ETF (JSML)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

58.54

-0.37

(-0.63%)

At close: 04:00PM EDT

Time period:

06 Jul 2023 - 06 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	58.86	58.86	58.38	58.54	58.54	7,200
03 Jul 2024	58.87	59.28	58.81	58.91	58.91	8,700
02 Jul 2024	58.66	58.85	58.66	58.72	58.72	7,000
01 Jul 2024	59.05	59.10	58.63	58.63	58.63	33,700
28 Jun 2024	58.70	59.16	58.70	59.06	59.06	10,600
28 Jun 2024	0.051 Dividend
27 Jun 2024	58.45	58.61	58.28	58.61	58.56	22,500
26 Jun 2024	57.65	58.24	57.65	58.20	58.15	5,900
25 Jun 2024	57.95	58.05	57.74	57.98	57.93	6,400
24 Jun 2024	58.40	58.67	58.04	58.19	58.13	6,600
21 Jun 2024	57.75	58.03	57.59	58.02	57.97	106,400
20 Jun 2024	58.42	58.42	57.76	57.91	57.86	7,300
18 Jun 2024	58.17	58.45	58.16	58.23	58.18	14,300
17 Jun 2024	57.66	58.27	57.53	58.20	58.15	8,700
14 Jun 2024	58.54	58.54	57.78	58.01	57.96	6,500
13 Jun 2024	59.38	59.38	58.49	59.00	58.95	5,100
12 Jun 2024	59.81	60.08	59.28	59.44	59.39	59,900
11 Jun 2024	58.17	58.47	57.90	58.41	58.36	7,800
10 Jun 2024	57.69	58.57	57.69	58.57	58.52	4,800
07 Jun 2024	58.57	58.70	58.36	58.39	58.34	5,300
06 Jun 2024	59.40	59.40	59.02	59.15	59.10	48,400
05 Jun 2024	58.88	59.48	58.58	59.48	59.43	9,800
04 Jun 2024	58.85	58.85	58.27	58.43	58.38	5,700
03 Jun 2024	60.35	60.35	59.44	59.54	59.49	6,200
31 May 2024	60.11	60.39	59.32	60.08	60.03	10,600
30 May 2024	59.54	59.96	59.54	59.62	59.57	8,400
29 May 2024	59.39	59.39	59.19	59.19	59.14	7,900
28 May 2024	60.27	60.49	59.98	60.02	59.97	5,000
24 May 2024	59.90	60.13	59.90	60.11	60.06	3,700
23 May 2024	59.95	60.15	59.44	59.56	59.51	5,200
22 May 2024	59.94	60.48	59.94	60.12	60.07	9,800
21 May 2024	60.23	60.37	60.15	60.23	60.18	7,100
20 May 2024	60.21	60.57	60.21	60.43	60.38	2,600
17 May 2024	60.01	60.08	59.76	60.08	60.03	6,800
16 May 2024	59.81	60.02	59.68	59.68	59.63	3,500
15 May 2024	60.11	60.19	59.97	60.10	60.05	57,200
14 May 2024	59.47	59.65	59.40	59.53	59.48	14,500
13 May 2024	59.60	59.68	59.06	59.21	59.16	6,300
10 May 2024	59.40	59.40	58.79	59.15	59.10	6,700
09 May 2024	58.94	59.53	58.93	59.53	59.48	6,000
08 May 2024	58.87	59.03	58.70	58.90	58.85	4,900
07 May 2024	59.83	60.28	59.83	59.87	59.82	9,100
06 May 2024	59.43	59.67	59.43	59.56	59.51	4,400
03 May 2024	58.89	58.98	58.60	58.65	58.60	5,400
02 May 2024	57.76	58.23	57.19	58.23	58.18	6,200
01 May 2024	57.01	58.26	57.01	57.23	57.18	31,300
30 Apr 2024	57.92	57.92	57.03	57.03	56.98	5,300
29 Apr 2024	58.05	58.28	58.05	58.28	58.23	4,700
26 Apr 2024	57.78	57.88	57.69	57.79	57.74	5,800
25 Apr 2024	57.47	57.47	56.88	57.27	57.22	12,100
24 Apr 2024	57.67	57.93	57.51	57.78	57.73	4,600
23 Apr 2024	57.19	57.80	57.00	57.71	57.66	7,800
22 Apr 2024	56.42	57.00	56.37	56.65	56.60	8,000
19 Apr 2024	56.29	56.29	55.96	56.18	56.13	5,000
18 Apr 2024	56.51	57.08	56.10	56.12	56.07	10,200
17 Apr 2024	57.45	57.45	56.40	56.40	56.35	10,000
16 Apr 2024	56.62	57.24	56.62	57.04	56.99	6,400
15 Apr 2024	58.08	58.17	57.01	57.21	57.16	15,300
12 Apr 2024	58.30	58.31	57.54	57.70	57.65	12,500
11 Apr 2024	58.47	58.85	58.28	58.73	58.68	6,900
10 Apr 2024	58.35	58.72	58.06	58.38	58.33	9,000
09 Apr 2024	59.50	59.83	59.49	59.83	59.78	9,200
08 Apr 2024	59.85	59.85	59.55	59.55	59.50	6,800
05 Apr 2024	59.10	59.55	59.10	59.55	59.50	4,800
04 Apr 2024	60.05	60.31	58.94	58.94	58.89	8,200
03 Apr 2024	58.99	59.51	58.99	59.46	59.41	10,000
02 Apr 2024	59.03	59.04	58.77	59.04	58.99	5,100
01 Apr 2024	60.71	60.71	59.89	60.04	59.99	14,400
28 Mar 2024	60.30	60.88	60.30	60.48	60.43	5,900
28 Mar 2024	0.053 Dividend
27 Mar 2024	59.83	60.30	59.83	60.30	60.19	3,200
26 Mar 2024	59.41	59.48	59.03	59.10	59.00	6,700
25 Mar 2024	59.40	59.91	59.15	59.15	59.05	12,900
22 Mar 2024	60.03	60.03	59.54	59.54	59.44	4,500
21 Mar 2024	59.72	60.44	59.72	60.20	60.09	5,200
20 Mar 2024	58.43	59.63	58.38	59.56	59.46	21,600
19 Mar 2024	58.09	58.71	58.00	58.60	58.49	52,000
18 Mar 2024	58.00	58.23	57.73	57.95	57.85	15,800
15 Mar 2024	57.58	57.76	57.46	57.73	57.63	4,800
14 Mar 2024	58.63	58.63	57.42	57.80	57.70	9,300
13 Mar 2024	58.83	59.11	58.77	58.77	58.67	10,800
12 Mar 2024	58.90	58.94	58.58	58.94	58.84	4,100
11 Mar 2024	59.03	59.09	58.93	59.05	58.95	4,100
08 Mar 2024	60.26	60.51	59.32	59.33	59.23	9,700
07 Mar 2024	59.52	59.99	59.36	59.85	59.75	11,300
06 Mar 2024	58.97	59.18	58.61	59.01	58.90	5,200
05 Mar 2024	59.28	59.28	58.36	58.59	58.49	21,800
04 Mar 2024	59.86	59.97	59.49	59.56	59.46	13,900
01 Mar 2024	59.27	59.97	59.27	59.97	59.87	17,700
29 Feb 2024	59.38	59.55	59.01	59.40	59.30	5,700
28 Feb 2024	59.50	59.50	58.79	58.96	58.86	6,700
27 Feb 2024	59.33	59.75	59.33	59.61	59.51	17,400
26 Feb 2024	58.44	59.12	58.43	58.96	58.86	6,800
23 Feb 2024	58.18	58.56	57.99	58.55	58.45	3,900
22 Feb 2024	58.04	58.04	57.55	57.91	57.81	7,600
21 Feb 2024	57.49	57.71	57.40	57.69	57.59	5,500
20 Feb 2024	58.58	58.58	57.91	57.97	57.87	7,100
16 Feb 2024	59.38	59.60	58.96	58.98	58.88	5,600
15 Feb 2024	58.99	60.01	58.99	59.91	59.81	35,900
14 Feb 2024	58.24	58.72	57.99	58.65	58.55	10,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,410.81-29.07(-0.85%)

Nikkei40,912.37-1.28(-0.00%)

Hang Seng17,799.61-228.67(-1.27%)

FTSE 1008,203.93-37.33(-0.45%)

Bitcoin USD57,896.46+1,074.58(+1.89%)

CMC Crypto 2001,200.91-7.79(-0.64%)

Janus Henderson Small Cap Growth Alpha ETF (JSML)

Straits Times Index
3,410.81
-29.07(-0.85%)

Nikkei
40,912.37
-1.28(-0.00%)

Hang Seng
17,799.61
-228.67(-1.27%)

FTSE 100
8,203.93
-37.33(-0.45%)

Bitcoin USD
57,896.46
+1,074.58(+1.89%)

CMC Crypto 200
1,200.91
-7.79(-0.64%)