Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,666.96
-1,043.80(-1.69%)
CMC Crypto 200
1,264.09
-19.74(-1.54%)

JHancock Multimanager Lifestyle Gr R4 (JSLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

13.93

-0.02

(-0.14%)

At close: 08:00PM EDT

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	13.93	13.93	13.93	13.93	13.93	-
27 Jun 2024	13.95	13.95	13.95	13.95	13.95	-
26 Jun 2024	13.92	13.92	13.92	13.92	13.92	-
25 Jun 2024	13.95	13.95	13.95	13.95	13.95	-
24 Jun 2024	13.94	13.94	13.94	13.94	13.94	-
21 Jun 2024	13.92	13.92	13.92	13.92	13.92	-
20 Jun 2024	13.94	13.94	13.94	13.94	13.94	-
18 Jun 2024	13.96	13.96	13.96	13.96	13.96	-
17 Jun 2024	13.91	13.91	13.91	13.91	13.91	-
14 Jun 2024	13.85	13.85	13.85	13.85	13.85	-
13 Jun 2024	13.90	13.90	13.90	13.90	13.90	-
12 Jun 2024	13.94	13.94	13.94	13.94	13.94	-
11 Jun 2024	13.83	13.83	13.83	13.83	13.83	-
10 Jun 2024	13.86	13.86	13.86	13.86	13.86	-
07 Jun 2024	13.82	13.82	13.82	13.82	13.82	-
06 Jun 2024	13.91	13.91	13.91	13.91	13.91	-
05 Jun 2024	13.91	13.91	13.91	13.91	13.91	-
04 Jun 2024	13.78	13.78	13.78	13.78	13.78	-
03 Jun 2024	13.82	13.82	13.82	13.82	13.82	-
31 May 2024	13.81	13.81	13.81	13.81	13.81	-
30 May 2024	13.73	13.73	13.73	13.73	13.73	-
29 May 2024	13.72	13.72	13.72	13.72	13.72	-
28 May 2024	13.86	13.86	13.86	13.86	13.86	-
24 May 2024	13.88	13.88	13.88	13.88	13.88	-
23 May 2024	13.80	13.80	13.80	13.80	13.80	-
22 May 2024	13.90	13.90	13.90	13.90	13.90	-
21 May 2024	13.96	13.96	13.96	13.96	13.96	-
20 May 2024	13.96	13.96	13.96	13.96	13.96	-
17 May 2024	13.95	13.95	13.95	13.95	13.95	-
16 May 2024	13.93	13.93	13.93	13.93	13.93	-
15 May 2024	13.96	13.96	13.96	13.96	13.96	-
14 May 2024	13.82	13.82	13.82	13.82	13.82	-
13 May 2024	13.74	13.74	13.74	13.74	13.74	-
10 May 2024	13.75	13.75	13.75	13.75	13.75	-
09 May 2024	13.75	13.75	13.75	13.75	13.75	-
08 May 2024	13.67	13.67	13.67	13.67	13.67	-
07 May 2024	13.69	13.69	13.69	13.69	13.69	-
06 May 2024	13.68	13.68	13.68	13.68	13.68	-
03 May 2024	13.57	13.57	13.57	13.57	13.57	-
02 May 2024	13.45	13.45	13.45	13.45	13.45	-
01 May 2024	13.32	13.32	13.32	13.32	13.32	-
30 Apr 2024	13.33	13.33	13.33	13.33	13.33	-
29 Apr 2024	13.51	13.51	13.51	13.51	13.51	-
26 Apr 2024	13.46	13.46	13.46	13.46	13.46	-
25 Apr 2024	13.36	13.36	13.36	13.36	13.36	-
24 Apr 2024	13.40	13.40	13.40	13.40	13.40	-
23 Apr 2024	13.41	13.41	13.41	13.41	13.41	-
22 Apr 2024	13.27	13.27	13.27	13.27	13.27	-
19 Apr 2024	13.17	13.17	13.17	13.17	13.17	-
18 Apr 2024	13.22	13.22	13.22	13.22	13.22	-
17 Apr 2024	13.24	13.24	13.24	13.24	13.24	-
16 Apr 2024	13.27	13.27	13.27	13.27	13.27	-
15 Apr 2024	13.34	13.34	13.34	13.34	13.34	-
12 Apr 2024	13.46	13.46	13.46	13.46	13.46	-
11 Apr 2024	13.64	13.64	13.64	13.64	13.64	-
10 Apr 2024	13.60	13.60	13.60	13.60	13.60	-
09 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
08 Apr 2024	13.72	13.72	13.72	13.72	13.72	-
05 Apr 2024	13.70	13.70	13.70	13.70	13.70	-
04 Apr 2024	13.62	13.62	13.62	13.62	13.62	-
03 Apr 2024	13.72	13.72	13.72	13.72	13.72	-
02 Apr 2024	13.67	13.67	13.67	13.67	13.67	-
01 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
28 Mar 2024	13.80	13.80	13.80	13.80	13.80	-
27 Mar 2024	13.78	13.78	13.78	13.78	13.78	-
26 Mar 2024	13.68	13.68	13.68	13.68	13.68	-
25 Mar 2024	13.69	13.69	13.69	13.69	13.69	-
22 Mar 2024	13.71	13.71	13.71	13.71	13.71	-
21 Mar 2024	13.74	13.74	13.74	13.74	13.74	-
20 Mar 2024	13.68	13.68	13.68	13.68	13.68	-
19 Mar 2024	13.57	13.57	13.57	13.57	13.57	-
18 Mar 2024	13.53	13.53	13.53	13.53	13.53	-
15 Mar 2024	13.50	13.50	13.50	13.50	13.50	-
14 Mar 2024	13.54	13.54	13.54	13.54	13.54	-
13 Mar 2024	13.62	13.62	13.62	13.62	13.62	-
12 Mar 2024	13.62	13.62	13.62	13.62	13.62	-
11 Mar 2024	13.54	13.54	13.54	13.54	13.54	-
08 Mar 2024	13.57	13.57	13.57	13.57	13.57	-
07 Mar 2024	13.62	13.62	13.62	13.62	13.62	-
06 Mar 2024	13.51	13.51	13.51	13.51	13.51	-
05 Mar 2024	13.42	13.42	13.42	13.42	13.42	-
04 Mar 2024	13.49	13.49	13.49	13.49	13.49	-
01 Mar 2024	13.48	13.48	13.48	13.48	13.48	-
29 Feb 2024	13.37	13.37	13.37	13.37	13.37	-
28 Feb 2024	13.31	13.31	13.31	13.31	13.31	-
27 Feb 2024	13.34	13.34	13.34	13.34	13.34	-
26 Feb 2024	13.32	13.32	13.32	13.32	13.32	-
23 Feb 2024	13.35	13.35	13.35	13.35	13.35	-
22 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
21 Feb 2024	13.16	13.16	13.16	13.16	13.16	-
20 Feb 2024	13.16	13.16	13.16	13.16	13.16	-
16 Feb 2024	13.21	13.21	13.21	13.21	13.21	-
15 Feb 2024	13.24	13.24	13.24	13.24	13.24	-
14 Feb 2024	13.13	13.13	13.13	13.13	13.13	-
13 Feb 2024	13.00	13.00	13.00	13.00	13.00	-
12 Feb 2024	13.19	13.19	13.19	13.19	13.19	-
09 Feb 2024	13.17	13.17	13.17	13.17	13.17	-
08 Feb 2024	13.11	13.11	13.11	13.11	13.11	-
07 Feb 2024	13.08	13.08	13.08	13.08	13.08	-
06 Feb 2024	13.04	13.04	13.04	13.04	13.04	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD60,666.96-1,043.80(-1.69%)

CMC Crypto 2001,264.09-19.74(-1.54%)

JHancock Multimanager Lifestyle Gr R4 (JSLGX)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
60,666.96
-1,043.80(-1.69%)

CMC Crypto 200
1,264.09
-19.74(-1.54%)