Singapore markets closed

JHancock Small Cap Dynamic Growth A (JSJAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.17+0.03 (+0.19%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202416.1716.1716.1716.1716.17-
02 Jul 202416.1416.1416.1416.1416.14-
01 Jul 202416.0816.0816.0816.0816.08-
28 Jun 202416.2016.2016.2016.2016.20-
27 Jun 202416.0916.0916.0916.0916.09-
26 Jun 202415.9215.9215.9215.9215.92-
25 Jun 202415.9315.9315.9315.9315.93-
24 Jun 202415.8215.8215.8215.8215.82-
21 Jun 202415.8115.8115.8115.8115.81-
20 Jun 202415.8115.8115.8115.8115.81-
18 Jun 202416.0316.0316.0316.0316.03-
17 Jun 202415.9015.9015.9015.9015.90-
14 Jun 202415.6915.6915.6915.6915.69-
13 Jun 202415.8915.8915.8915.8915.89-
12 Jun 202416.0316.0316.0316.0316.03-
11 Jun 202415.6315.6315.6315.6315.63-
10 Jun 202415.6515.6515.6515.6515.65-
07 Jun 202415.5215.5215.5215.5215.52-
06 Jun 202415.5915.5915.5915.5915.59-
05 Jun 202415.7615.7615.7615.7615.76-
04 Jun 202415.4215.4215.4215.4215.42-
03 Jun 202415.6515.6515.6515.6515.65-
31 May 202415.7915.7915.7915.7915.79-
30 May 202415.7015.7015.7015.7015.70-
29 May 202415.6515.6515.6515.6515.65-
28 May 202415.9115.9115.9115.9115.91-
24 May 202415.9415.9415.9415.9415.94-
23 May 202415.6915.6915.6915.6915.69-
22 May 202415.7315.7315.7315.7315.73-
21 May 202415.8215.8215.8215.8215.82-
20 May 202415.8215.8215.8215.8215.82-
17 May 202415.6915.6915.6915.6915.69-
16 May 202415.6715.6715.6715.6715.67-
15 May 202415.9315.9315.9315.9315.93-
14 May 202415.6715.6715.6715.6715.67-
13 May 202415.4715.4715.4715.4715.47-
10 May 202415.6315.6315.6315.6315.63-
09 May 202415.6715.6715.6715.6715.67-
08 May 202415.5015.5015.5015.5015.50-
07 May 202415.6315.6315.6315.6315.63-
06 May 202415.6015.6015.6015.6015.60-
03 May 202415.3115.3115.3115.3115.31-
02 May 202415.1715.1715.1715.1715.17-
01 May 202414.9614.9614.9614.9614.96-
30 Apr 202414.9314.9314.9314.9314.93-
29 Apr 202415.2815.2815.2815.2815.28-
26 Apr 202415.2115.2115.2115.2115.21-
25 Apr 202415.0615.0615.0615.0615.06-
24 Apr 202415.1015.1015.1015.1015.10-
23 Apr 202415.1015.1015.1015.1015.10-
22 Apr 202414.7714.7714.7714.7714.77-
19 Apr 202414.5914.5914.5914.5914.59-
18 Apr 202414.7214.7214.7214.7214.72-
17 Apr 202414.8114.8114.8114.8114.81-
16 Apr 202415.0315.0315.0315.0315.03-
15 Apr 202414.9814.9814.9814.9814.98-
12 Apr 202415.1815.1815.1815.1815.18-
11 Apr 202415.4115.4115.4115.4115.41-
10 Apr 202415.3015.3015.3015.3015.30-
09 Apr 202415.5515.5515.5515.5515.55-
08 Apr 202415.6215.6215.6215.6215.62-
05 Apr 202415.5915.5915.5915.5915.59-
04 Apr 202415.3815.3815.3815.3815.38-
03 Apr 202415.5415.5415.5415.5415.54-
02 Apr 202415.4515.4515.4515.4515.45-
01 Apr 202415.7615.7615.7615.7615.76-
28 Mar 202415.8715.8715.8715.8715.87-
27 Mar 202415.8315.8315.8315.8315.83-
26 Mar 202415.6815.6815.6815.6815.68-
25 Mar 202415.7115.7115.7115.7115.71-
22 Mar 202415.7315.7315.7315.7315.73-
21 Mar 202415.8115.8115.8115.8115.81-
20 Mar 202415.5515.5515.5515.5515.55-
19 Mar 202415.2915.2915.2915.2915.29-
18 Mar 202415.2315.2315.2315.2315.23-
15 Mar 202415.3015.3015.3015.3015.30-
14 Mar 202415.3315.3315.3315.3315.33-
13 Mar 202415.5415.5415.5415.5415.54-
12 Mar 202415.5215.5215.5215.5215.52-
11 Mar 202415.3115.3115.3115.3115.31-
08 Mar 202415.5415.5415.5415.5415.54-
07 Mar 202415.8015.8015.8015.8015.80-
06 Mar 202415.6715.6715.6715.6715.67-
05 Mar 202415.4715.4715.4715.4715.47-
04 Mar 202415.6915.6915.6915.6915.69-
01 Mar 202415.5515.5515.5515.5515.55-
29 Feb 202415.3615.3615.3615.3615.36-
28 Feb 202415.2015.2015.2015.2015.20-
27 Feb 202415.2815.2815.2815.2815.28-
26 Feb 202415.1715.1715.1715.1715.17-
23 Feb 202415.0215.0215.0215.0215.02-
22 Feb 202415.0415.0415.0415.0415.04-
21 Feb 202414.5114.5114.5114.5114.51-
20 Feb 202414.6314.6314.6314.6314.63-
16 Feb 202414.7914.7914.7914.7914.79-
15 Feb 202414.9614.9614.9614.9614.96-
14 Feb 202414.6614.6614.6614.6614.66-
13 Feb 202414.2514.2514.2514.2514.25-
12 Feb 202414.6214.6214.6214.6214.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...