Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,778.19 +1,440.61 (+2.11%) CMC Crypto 200
1,514.10 +25.56 (+1.72%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00075000 | 2024-02-23 10:39AM EDT | 2024-06-21 | 109.25 | 120.55 | 123.80 | 0.00 | - | 1 | 18 | 161.04% |
| JPM240920C00075000 | 2023-03-30 3:29PM EDT | 2024-09-20 | 55.75 | 63.50 | 67.10 | 0.00 | - | - | 1 | 0.00% |
| JPM250117C00075000 | 2024-03-06 4:07PM EDT | 2025-01-17 | 114.98 | 121.85 | 125.65 | 0.00 | - | 1 | 29 | 57.40% |
| JPM251219C00075000 | 2024-02-06 4:17PM EDT | 2025-12-19 | 98.97 | 111.00 | 115.45 | 0.00 | - | 2 | 92 | 0.00% |
| JPM260116C00075000 | 2023-12-14 4:00PM EDT | 2026-01-16 | 90.00 | 92.55 | 97.40 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00075000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 469 | 157.52% |
| JPM240920P00075000 | 2024-01-12 10:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.19 | 0.00 | - | 5 | 335 | 67.19% |
| JPM250117P00075000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.10 | 0.02 | 0.21 | 0.00 | - | 10 | 2,090 | 52.78% |
| JPM250620P00075000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 0.33 | 0.01 | 0.43 | 0.00 | - | 14 | 35 | 45.73% |
| JPM251219P00075000 | 2024-05-21 10:51AM EDT | 2025-12-19 | 0.50 | 0.08 | 0.49 | -0.15 | -23.08% | 1 | 149 | 38.62% |
| JPM260116P00075000 | 2024-05-21 12:37PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.54 | +0.09 | +19.57% | 10 | 471 | 38.31% |
© 2024 Yahoo. All rights reserved.