Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,796.60 -150.33 (-0.39%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,188.55 -1,572.26 (-2.19%) CMC Crypto 200
1,525.86 +37.32 (+2.51%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00060000 | 2024-04-03 3:04PM EDT | 2024-06-21 | 138.60 | 129.55 | 131.35 | 0.00 | - | 2 | 1 | 0.00% |
| JPM250117C00060000 | 2024-04-03 2:14PM EDT | 2025-01-17 | 138.85 | 129.00 | 133.10 | 0.00 | - | 25 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00060000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 337 | 131.25% |
| JPM250117P00060000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.12 | 0.00 | - | 8 | 317 | 57.52% |
© 2024 Yahoo. All rights reserved.