Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,156.50 +4,140.84 (+6.18%) CMC Crypto 200
1,541.74 +53.20 (+3.58%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00055000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 133.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JPM250117C00055000 | 2024-04-04 11:02AM EDT | 2025-01-17 | 144.95 | 134.00 | 138.05 | 0.00 | - | 5 | 31 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00055000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 3,136 | 50.00% |
| JPM250117P00055000 | 2024-05-20 3:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 3,992 | 25.00% |
© 2024 Yahoo. All rights reserved.