Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,874.38 +1,069.15 (+1.55%) CMC Crypto 200
1,514.30 +25.76 (+1.73%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920C00290000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.11 | 0.00 | - | 1 | 2 | 27.20% |
| JPM241018C00290000 | 2024-05-20 11:18AM EDT | 2024-10-18 | 0.14 | 0.08 | 0.11 | 0.00 | - | 5 | 9 | 24.51% |
| JPM241115C00290000 | 2024-05-17 11:06AM EDT | 2024-11-15 | 0.16 | 0.13 | 0.17 | 0.00 | - | 48 | 62 | 23.83% |
| JPM241220C00290000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 0.20 | 0.21 | 0.24 | 0.00 | - | 2 | 4 | 22.85% |
| JPM250117C00290000 | 2024-05-20 3:21PM EDT | 2025-01-17 | 0.22 | 0.26 | 0.29 | 0.00 | - | 2 | 347 | 22.10% |
| JPM250321C00290000 | 2024-05-01 2:24PM EDT | 2025-03-21 | 0.55 | 0.02 | 1.00 | 0.00 | - | 4 | 42 | 24.30% |
| JPM250620C00290000 | 2024-05-21 11:01AM EDT | 2025-06-20 | 0.86 | 0.00 | 2.09 | +0.08 | +10.26% | 8 | 111 | 25.02% |
| JPM251219C00290000 | 2024-05-20 10:13AM EDT | 2025-12-19 | 3.10 | 2.40 | 2.55 | 0.00 | - | 1 | 32 | 21.74% |
| JPM260116C00290000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 2.53 | 2.65 | 2.80 | 0.00 | - | 47 | 619 | 21.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00290000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 85.00 | 90.70 | 92.00 | 0.00 | - | 10 | 0 | 28.69% |
| JPM260116P00290000 | 2024-04-01 3:10PM EDT | 2026-01-16 | 91.17 | 93.50 | 98.00 | 0.00 | - | - | 0 | 28.95% |
© 2024 Yahoo. All rights reserved.