Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,209.82 +4,117.68 (+6.14%) CMC Crypto 200
1,528.17 +39.62 (+2.66%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920C00280000 | 2024-05-10 12:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| JPM241018C00280000 | 2024-05-17 1:18PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241115C00280000 | 2024-05-17 3:12PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM241220C00280000 | 2024-05-15 3:53PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM250117C00280000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JPM250321C00280000 | 2024-05-20 11:34AM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JPM250620C00280000 | 2024-04-18 2:25PM EDT | 2025-06-20 | 0.70 | 0.17 | 3.25 | 0.00 | - | 48 | 137 | 27.27% |
| JPM251219C00280000 | 2024-05-20 1:32PM EDT | 2025-12-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM260116C00280000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00280000 | 2024-04-04 3:38PM EDT | 2025-01-17 | 81.75 | 88.50 | 90.45 | 0.00 | - | 35 | 0 | 42.09% |
| JPM250321P00280000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 97.51 | 73.10 | 77.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.