Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,265.95 0.00 (0.00%) Nikkei
38,664.94 +590.96 (+1.55%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,814.87 +1,343.07 (+2.18%) CMC Crypto 200
1,349.47 +49.37 (+3.80%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00270000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 2 | 78.91% |
| JPM240621C00270000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 10 | 41.02% |
| JPM240719C00270000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.08 | 0.00 | - | 3 | 78 | 29.49% |
| JPM240816C00270000 | 2024-04-12 12:43PM EDT | 2024-08-16 | 0.11 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 25.64% |
| JPM240920C00270000 | 2024-05-07 1:54PM EDT | 2024-09-20 | 0.06 | 0.07 | 0.10 | 0.00 | - | 200 | 108 | 22.07% |
| JPM241018C00270000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.19 | 0.00 | - | 10 | 16 | 21.85% |
| JPM241115C00270000 | 2024-03-13 10:31AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.34 | 0.00 | - | 1 | 1 | 22.03% |
| JPM241220C00270000 | 2024-05-03 2:40PM EDT | 2024-12-20 | 0.30 | 0.41 | 0.46 | 0.00 | - | 8 | 71 | 21.29% |
| JPM250117C00270000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 0.50 | 0.57 | 0.67 | 0.00 | - | 2 | 345 | 21.49% |
| JPM250321C00270000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 0.57 | 0.63 | 1.74 | 0.00 | - | 1 | 30 | 23.54% |
| JPM250620C00270000 | 2024-05-08 10:39AM EDT | 2025-06-20 | 1.51 | 1.72 | 2.05 | 0.00 | - | 2 | 202 | 21.60% |
| JPM251219C00270000 | 2024-04-30 2:38PM EDT | 2025-12-19 | 3.92 | 4.30 | 4.55 | 0.00 | - | 3 | 41 | 22.49% |
| JPM260116C00270000 | 2024-05-09 3:40PM EDT | 2026-01-16 | 4.70 | 4.60 | 4.95 | +0.25 | +5.62% | 127 | 1,239 | 22.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM241220P00270000 | 2024-02-27 1:16PM EDT | 2024-12-20 | 87.68 | 68.65 | 72.70 | 0.00 | - | - | 0 | 18.90% |
| JPM250117P00270000 | 2024-03-01 1:40PM EDT | 2025-01-17 | 84.00 | 68.20 | 72.70 | 0.00 | - | 19 | 0 | 17.85% |
© 2024 Yahoo. All rights reserved.