Singapore markets closed
Straits Times Index
3,303.22 -10.83 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,998.21 +4,099.68 (+6.13%) CMC Crypto 200
1,524.16 +35.61 (+2.39%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00260000 | 2024-05-16 12:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JPM240621C00260000 | 2024-05-14 2:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| JPM240719C00260000 | 2024-05-14 11:05AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| JPM240816C00260000 | 2024-05-20 11:21AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM240920C00260000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241018C00260000 | 2024-05-14 1:08PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| JPM241115C00260000 | 2024-05-10 11:30AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JPM241220C00260000 | 2024-05-20 2:22PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JPM250117C00260000 | 2024-05-20 2:22PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| JPM250321C00260000 | 2024-05-20 1:31PM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250620C00260000 | 2024-05-20 2:58PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM251219C00260000 | 2024-04-23 11:46AM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM260116C00260000 | 2024-05-20 1:19PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00260000 | 2024-03-04 10:50AM EDT | 2025-01-17 | 72.00 | 60.30 | 64.45 | 0.00 | - | 4 | 0 | 13.87% |
© 2024 Yahoo. All rights reserved.