Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,292.45 +26.50 (+0.81%) Nikkei
38,205.03 +131.05 (+0.34%) Hang Seng
18,910.89 +373.08 (+2.01%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,910.74 +1,171.40 (+1.90%) CMC Crypto 200
1,349.76 -8.25 (-0.61%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00250000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JPM240524C00250000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JPM240621C00250000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| JPM240719C00250000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240816C00250000 | 2024-05-09 9:57AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JPM240920C00250000 | 2024-05-08 2:12PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JPM241018C00250000 | 2024-04-26 11:07AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM241115C00250000 | 2024-04-30 11:36AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241220C00250000 | 2024-05-09 10:37AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM250117C00250000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| JPM250321C00250000 | 2024-04-30 12:11PM EDT | 2025-03-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM250620C00250000 | 2024-05-08 11:38AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM251219C00250000 | 2024-04-29 10:46AM EDT | 2025-12-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JPM260116C00250000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00250000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 58.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250117P00250000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 71.05 | 57.50 | 62.50 | 0.00 | - | 50 | 0 | 39.40% |
| JPM260116P00250000 | 2024-04-01 3:10PM EDT | 2026-01-16 | 52.70 | 53.60 | 58.00 | 0.00 | - | 3 | 0 | 19.78% |
© 2024 Yahoo. All rights reserved.