Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,291.84 +25.89 (+0.79%) Nikkei
38,159.82 +85.84 (+0.23%) Hang Seng
18,955.09 +417.28 (+2.25%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,720.06 +1,249.72 (+2.03%) CMC Crypto 200
1,349.77 +49.67 (+3.82%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00240000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 157.81% |
| JPM240517C00240000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JPM240621C00240000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| JPM240719C00240000 | 2024-04-30 11:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240816C00240000 | 2024-04-29 2:28PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JPM240920C00240000 | 2024-05-08 3:09PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JPM241018C00240000 | 2024-05-09 3:28PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JPM241115C00240000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241220C00240000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250117C00240000 | 2024-05-09 11:27AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JPM250321C00240000 | 2024-05-08 3:15PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM250620C00240000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| JPM251219C00240000 | 2024-05-09 3:38PM EDT | 2025-12-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JPM260116C00240000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00240000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240719P00240000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816P00240000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 59.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920P00240000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 59.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250117P00240000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321P00240000 | 2024-04-04 9:35AM EDT | 2025-03-21 | 41.10 | 47.50 | 51.75 | 0.00 | - | 13 | 0 | 30.96% |
© 2024 Yahoo. All rights reserved.