Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,165.97 +91.99 (+0.24%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,955.44 +1,529.52 (+2.49%) CMC Crypto 200
1,350.70 +50.60 (+3.89%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00225000 | 2024-05-09 11:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 30 | 0 | 50.00% |
| JPM240517C00225000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JPM240524C00225000 | 2024-04-30 10:41AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240531C00225000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JPM240614C00225000 | 2024-05-09 3:39PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 18 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00225000 | 2024-04-17 3:52PM EDT | 2024-05-10 | 44.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240517P00225000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 29.05 | 0.00 | 0.00 | +29.05 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.