Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.03 +55.68 (+0.66%) Bitcoin USD
60,914.33 -740.70 (-1.20%) CMC Crypto 200
1,265.61 -92.40 (-6.78%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00215000 | 2024-05-10 10:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 70 | 371 | 59.38% |
| JPM240517C00215000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.14 | -0.02 | -66.67% | 1 | 127 | 30.18% |
| JPM240524C00215000 | 2024-05-07 12:54PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | +0.06 | +300.00% | 30 | 29 | 20.02% |
| JPM240531C00215000 | 2024-05-10 10:10AM EDT | 2024-05-31 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 1 | 60 | 18.21% |
| JPM240607C00215000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 0.23 | 0.21 | 0.24 | +0.05 | +27.78% | 6 | 67 | 17.63% |
| JPM240614C00215000 | 2024-05-09 3:33PM EDT | 2024-06-14 | 0.30 | 0.38 | 0.41 | 0.00 | - | 3 | 3 | 17.85% |
| JPM240628C00215000 | 2024-05-09 2:44PM EDT | 2024-06-28 | 0.57 | 0.46 | 1.29 | 0.00 | - | 1 | 1 | 21.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00215000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 21.80 | 15.90 | 16.75 | 0.00 | - | - | 0 | 36.48% |
© 2024 Yahoo. All rights reserved.