Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,191.09 +1,903.85 (+3.11%) CMC Crypto 200
1,348.59 +48.49 (+3.73%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00207500 | 2024-05-09 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 44 | 27.34% |
| JPM240517C00207500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 196 | 272 | 17.09% |
| JPM240524C00207500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.41 | 0.39 | 0.42 | +0.05 | +13.89% | 34 | 13 | 19.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00207500 | 2024-04-22 11:14AM EDT | 2024-05-17 | 20.60 | 9.45 | 10.70 | 0.00 | - | - | 0 | 29.69% |
© 2024 Yahoo. All rights reserved.