Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,217.83 +143.85 (+0.38%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,921.95 +1,405.72 (+2.29%) CMC Crypto 200
1,351.12 +51.02 (+3.92%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00205000 | 2024-05-09 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| JPM240517C00205000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 6.25% |
| JPM240524C00205000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| JPM240531C00205000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,827 | 0 | 3.13% |
| JPM240607C00205000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| JPM240614C00205000 | 2024-05-09 3:41PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| JPM240628C00205000 | 2024-05-09 3:29PM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | 16 | - | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00205000 | 2024-05-09 12:03PM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240524P00205000 | 2024-05-09 3:31PM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.