Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,288.45 +22.50 (+0.69%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,715.55 +177.74 (+0.96%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,947.71 +1,314.96 (+2.13%) CMC Crypto 200
1,352.47 +52.37 (+4.03%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00202500 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,030 | 734 | 23.83% |
| JPM240517C00202500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.43 | 0.42 | 0.44 | +0.15 | +53.57% | 1,110 | 1,129 | 17.21% |
| JPM240524C00202500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.32 | 1.28 | 1.35 | +0.40 | +43.48% | 238 | 146 | 20.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00202500 | 2024-05-09 9:49AM EDT | 2024-05-10 | 6.30 | 3.05 | 5.55 | -5.40 | -46.15% | 8 | 0 | 52.78% |
| JPM240517P00202500 | 2024-05-06 3:16PM EDT | 2024-05-17 | 11.65 | 5.15 | 5.40 | 0.00 | - | 3 | 1 | 16.65% |
| JPM240524P00202500 | 2024-05-09 11:33AM EDT | 2024-05-24 | 6.50 | 5.65 | 6.05 | +0.05 | +0.78% | 10 | 0 | 17.86% |
© 2024 Yahoo. All rights reserved.