Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,292.93 +26.98 (+0.83%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,827.76 +289.95 (+1.56%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,884.91 +1,463.44 (+2.38%) CMC Crypto 200
1,350.49 +50.39 (+3.88%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00197500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.73 | 0.72 | 0.75 | +0.34 | +87.18% | 15,489 | 3,636 | 18.16% |
| JPM240517C00197500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.99 | 2.01 | 2.07 | +0.59 | +42.14% | 5,111 | 2,041 | 17.75% |
| JPM240524C00197500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 3.30 | 3.20 | 3.35 | +0.89 | +36.93% | 235 | 127 | 20.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00197500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.75 | 0.66 | 0.72 | -1.04 | -58.10% | 1,596 | 82 | 17.48% |
| JPM240517P00197500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.84 | 1.78 | 1.83 | -1.12 | -37.84% | 2,104 | 314 | 15.69% |
| JPM240524P00197500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 2.82 | 2.78 | 2.88 | -0.78 | -21.67% | 86 | 119 | 18.03% |
© 2024 Yahoo. All rights reserved.