Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.86 +59.51 (+0.71%) Bitcoin USD
62,883.41 +1,501.82 (+2.45%) CMC Crypto 200
1,303.64 -54.37 (-4.00%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00192500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 965 | 3,820 | 0.00% |
| JPM240517C00192500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 281 | 1,715 | 0.00% |
| JPM240524C00192500 | 2024-05-09 3:35PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 31 | 215 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00192500 | 2024-05-09 4:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,211 | 3,174 | 12.50% |
| JPM240517P00192500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,781 | 1,772 | 6.25% |
| JPM240524P00192500 | 2024-05-09 3:56PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 159 | 1,279 | 3.13% |
© 2024 Yahoo. All rights reserved.