Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,291.14 +25.19 (+0.77%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,965.79 +427.98 (+2.31%) FTSE 100
8,426.05 +44.70 (+0.53%) Bitcoin USD
63,212.51 +1,833.39 (+2.99%) CMC Crypto 200
1,359.82 +1.81 (+0.13%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00190000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| JPM240517C00190000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| JPM240524C00190000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| JPM240531C00190000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| JPM240607C00190000 | 2024-05-09 1:12PM EDT | 2024-06-07 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240614C00190000 | 2024-05-09 3:32PM EDT | 2024-06-14 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM240621C00190000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 0.00% |
| JPM240719C00190000 | 2024-05-09 3:33PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| JPM240816C00190000 | 2024-05-09 3:23PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| JPM240920C00190000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JPM241018C00190000 | 2024-05-09 3:20PM EDT | 2024-10-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241115C00190000 | 2024-05-08 3:00PM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JPM241220C00190000 | 2024-05-09 3:51PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JPM250117C00190000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 20.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JPM250321C00190000 | 2024-05-09 12:19PM EDT | 2025-03-21 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250620C00190000 | 2024-05-08 2:39PM EDT | 2025-06-20 | 24.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| JPM251219C00190000 | 2024-05-06 10:02AM EDT | 2025-12-19 | 26.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM260116C00190000 | 2024-05-08 3:41PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00190000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,296 | 0 | 12.50% |
| JPM240517P00190000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,838 | 0 | 6.25% |
| JPM240524P00190000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| JPM240531P00190000 | 2024-05-09 3:37PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| JPM240607P00190000 | 2024-05-09 2:59PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| JPM240614P00190000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| JPM240621P00190000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 3.13% |
| JPM240628P00190000 | 2024-05-09 10:06AM EDT | 2024-06-28 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
| JPM240719P00190000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| JPM240816P00190000 | 2024-05-09 2:59PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| JPM240920P00190000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| JPM241018P00190000 | 2024-05-09 2:51PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| JPM241115P00190000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| JPM241220P00190000 | 2024-05-09 2:20PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| JPM250117P00190000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| JPM250321P00190000 | 2024-05-07 3:21PM EDT | 2025-03-21 | 12.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| JPM250620P00190000 | 2024-05-08 12:14PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| JPM251219P00190000 | 2024-05-06 10:02AM EDT | 2025-12-19 | 17.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JPM260116P00190000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.