Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,549.58 -1,986.21 (-3.18%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00187500 | 2024-05-10 2:51PM EDT | 2024-05-10 | 11.43 | 10.20 | 13.00 | +2.42 | +26.86% | 3 | 134 | 81.84% |
| JPM240517C00187500 | 2024-05-10 10:32AM EDT | 2024-05-17 | 11.75 | 10.40 | 12.85 | +1.30 | +12.44% | 2 | 274 | 47.90% |
| JPM240524C00187500 | 2024-05-09 3:31PM EDT | 2024-05-24 | 10.60 | 11.70 | 12.20 | 0.00 | - | 12 | 21 | 28.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00187500 | 2024-05-10 11:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 252 | 1,537 | 25.00% |
| JPM240517P00187500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 684 | 2,177 | 21.97% |
| JPM240524P00187500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.27 | 0.27 | 0.30 | -0.17 | -38.64% | 161 | 179 | 20.66% |
© 2024 Yahoo. All rights reserved.