Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,314.29 -1,584.84 (-2.56%) CMC Crypto 200
1,254.97 -103.04 (-7.59%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00182500 | 2024-05-08 2:05PM EDT | 2024-05-10 | 12.00 | 16.20 | 16.75 | 0.00 | - | 8 | 40 | 104.30% |
| JPM240517C00182500 | 2024-05-08 3:52PM EDT | 2024-05-17 | 14.10 | 16.50 | 16.75 | 0.00 | - | 4 | 53 | 36.87% |
| JPM240524C00182500 | 2024-05-07 1:49PM EDT | 2024-05-24 | 10.75 | 16.85 | 17.45 | 0.00 | - | - | 1 | 37.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00182500 | 2024-05-10 1:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 764 | 59.38% |
| JPM240517P00182500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 16 | 714 | 28.52% |
| JPM240524P00182500 | 2024-05-10 12:48PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.18 | -0.05 | -23.81% | 25 | 45 | 25.20% |
© 2024 Yahoo. All rights reserved.