Singapore markets open in 55 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,948.76 +1,744.34 (+2.85%) CMC Crypto 200
1,352.84 +52.74 (+4.06%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00177500 | 2024-05-03 9:32AM EDT | 2024-05-10 | 14.92 | 18.25 | 20.40 | 0.00 | - | 1 | 1 | 136.72% |
| JPM240517C00177500 | 2024-05-09 10:45AM EDT | 2024-05-17 | 19.55 | 19.60 | 20.75 | +5.00 | +34.36% | 2 | 10 | 56.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00177500 | 2024-05-09 11:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 502 | 71.88% |
| JPM240517P00177500 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 22 | 130 | 34.96% |
| JPM240524P00177500 | 2024-05-09 9:45AM EDT | 2024-05-24 | 0.15 | 0.14 | 0.15 | 0.00 | - | 1 | 22 | 29.00% |
© 2024 Yahoo. All rights reserved.