Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,148.83 +74.85 (+0.20%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,925.37 +1,398.28 (+2.27%) CMC Crypto 200
1,352.04 +51.94 (+4.00%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00172500 | 2024-05-08 3:20PM EDT | 2024-05-10 | 23.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240517C00172500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240524C00172500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 25.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00172500 | 2024-05-09 10:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| JPM240517P00172500 | 2024-05-09 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JPM240524P00172500 | 2024-05-09 12:42PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.