Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,533.14 -1,627.30 (-2.62%) CMC Crypto 200
1,254.65 -103.36 (-7.62%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:167.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00167500 | 2024-05-03 11:29AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 17 | 29 | 112.50% |
| JPM240517P00167500 | 2024-05-10 9:58AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 905 | 25 | 47.46% |
| JPM240524P00167500 | 2024-05-10 11:54AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 10 | 2 | 38.67% |
© 2024 Yahoo. All rights reserved.