Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,945.96 -750.04 (-1.16%) CMC Crypto 200
1,326.67 -38.45 (-2.82%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00155000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 39.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240517C00155000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 37.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM240524C00155000 | 2024-04-19 11:42AM EDT | 2024-05-24 | 29.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JPM240621C00155000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 37.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240719C00155000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 38.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM240816C00155000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 39.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920C00155000 | 2024-05-02 11:34AM EDT | 2024-09-20 | 38.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241018C00155000 | 2024-04-29 1:25PM EDT | 2024-10-18 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241115C00155000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 38.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241220C00155000 | 2024-04-12 10:46AM EDT | 2024-12-20 | 36.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00155000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 43.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321C00155000 | 2024-05-02 3:17PM EDT | 2025-03-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JPM250620C00155000 | 2024-04-24 9:52AM EDT | 2025-06-20 | 46.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM251219C00155000 | 2024-04-12 12:29PM EDT | 2025-12-19 | 45.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM260116C00155000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00155000 | 2024-05-06 2:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JPM240517P00155000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| JPM240524P00155000 | 2024-05-06 10:58AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JPM240531P00155000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM240607P00155000 | 2024-05-01 12:49PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JPM240621P00155000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JPM240719P00155000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JPM240816P00155000 | 2024-04-26 10:09AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| JPM240920P00155000 | 2024-05-03 12:29PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241018P00155000 | 2024-04-30 2:46PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JPM241115P00155000 | 2024-05-02 1:10PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JPM241220P00155000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250117P00155000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250321P00155000 | 2024-05-03 2:49PM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM250620P00155000 | 2024-05-03 2:48PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| JPM251219P00155000 | 2024-04-25 2:05PM EDT | 2025-12-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| JPM260116P00155000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.