Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,033.43 +1,691.31 (+2.59%) CMC Crypto 200
1,367.23 -6.61 (-0.48%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00095000 | 2024-01-31 1:48PM EDT | 2024-06-21 | 82.28 | 89.35 | 91.25 | 0.00 | - | 1 | 349 | 0.00% |
| JPM240920C00095000 | 2024-04-26 12:59PM EDT | 2024-09-20 | 100.10 | 108.45 | 112.75 | 0.00 | - | 2 | 157 | 72.17% |
| JPM250117C00095000 | 2024-05-08 2:14PM EDT | 2025-01-17 | 100.94 | 109.00 | 113.20 | 0.00 | - | 1 | 31 | 56.74% |
| JPM250620C00095000 | 2023-12-21 12:07PM EDT | 2025-06-20 | 74.15 | 75.50 | 80.50 | 0.00 | - | - | 0 | 0.00% |
| JPM251219C00095000 | 2023-07-14 2:20PM EDT | 2025-12-19 | 60.37 | 63.30 | 67.40 | 0.00 | - | 2 | 5 | 0.00% |
| JPM260116C00095000 | 2023-12-04 4:00PM EDT | 2026-01-16 | 66.50 | 77.95 | 81.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00095000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1,514 | 120.61% |
| JPM240816P00095000 | 2024-05-01 2:49PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 1 | 61.52% |
| JPM240920P00095000 | 2024-05-09 12:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.17 | 0.00 | - | 1 | 222 | 52.34% |
| JPM241018P00095000 | 2024-04-10 2:28PM EDT | 2024-10-18 | 0.14 | 0.03 | 0.18 | 0.00 | - | 60 | 81 | 51.86% |
| JPM241115P00095000 | 2024-04-12 2:09PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.22 | 0.00 | - | 1 | 41 | 49.02% |
| JPM241220P00095000 | 2024-04-12 9:42AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.27 | 0.00 | - | 50 | 51 | 46.19% |
| JPM250117P00095000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 0.30 | 0.08 | 0.25 | 0.00 | - | 10 | 2,623 | 42.97% |
| JPM250321P00095000 | 2024-03-05 12:15PM EDT | 2025-03-21 | 0.45 | 0.06 | 1.02 | 0.00 | - | - | 5 | 48.22% |
| JPM250620P00095000 | 2024-04-10 9:54AM EDT | 2025-06-20 | 0.60 | 0.01 | 0.94 | 0.00 | - | 1 | 141 | 41.72% |
| JPM251219P00095000 | 2024-05-03 10:41AM EDT | 2025-12-19 | 1.00 | 0.80 | 1.09 | 0.00 | - | 2 | 217 | 35.56% |
| JPM260116P00095000 | 2024-05-17 11:58AM EDT | 2026-01-16 | 0.63 | 0.83 | 1.29 | -0.27 | -30.00% | 3 | 73 | 35.91% |
© 2024 Yahoo. All rights reserved.