Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.34 +1,401.20 (+2.14%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00080000 | 2024-05-15 9:58AM EDT | 2024-05-17 | 120.95 | 122.80 | 126.80 | 0.00 | - | 1 | 1 | 575.00% |
| JPM240621C00080000 | 2024-05-15 9:58AM EDT | 2024-06-21 | 121.98 | 123.90 | 127.45 | 0.00 | - | 1 | 12 | 164.75% |
| JPM240920C00080000 | 2023-11-01 1:12PM EDT | 2024-09-20 | 61.08 | 76.90 | 79.15 | 0.00 | - | 1 | 2 | 0.00% |
| JPM250117C00080000 | 2024-04-04 9:56AM EDT | 2025-01-17 | 119.53 | 109.00 | 112.00 | 0.00 | - | 38 | 38 | 0.00% |
| JPM250620C00080000 | 2024-04-26 3:46PM EDT | 2025-06-20 | 114.53 | 123.00 | 128.00 | 0.00 | - | 1 | 3 | 65.04% |
| JPM251219C00080000 | 2024-04-12 2:23PM EDT | 2025-12-19 | 105.88 | 117.55 | 121.90 | 0.00 | - | 1 | 108 | 0.00% |
| JPM260116C00080000 | 2024-04-12 1:31PM EDT | 2026-01-16 | 105.00 | 117.50 | 122.00 | 0.00 | - | 20 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00080000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 565 | 550.00% |
| JPM240621P00080000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 20 | 1,937 | 114.84% |
| JPM240920P00080000 | 2024-04-29 11:12AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 249 | 63.28% |
| JPM250117P00080000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.24 | 0.10 | 0.20 | 0.00 | - | 2 | 826 | 50.20% |
| JPM250620P00080000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 2.33 | 0.00 | - | 10 | 27 | 52.04% |
| JPM251219P00080000 | 2024-05-03 9:37AM EDT | 2025-12-19 | 0.52 | 0.25 | 1.02 | 0.00 | - | 20 | 289 | 42.07% |
| JPM260116P00080000 | 2024-05-03 9:37AM EDT | 2026-01-16 | 0.64 | 0.28 | 1.05 | 0.00 | - | 20 | 293 | 41.32% |
© 2024 Yahoo. All rights reserved.