Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.32 +1,528.09 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00110000 | 2024-04-15 10:04AM EDT | 2024-06-21 | 77.90 | 92.10 | 92.75 | 0.00 | - | 2 | 1,471 | 0.00% |
| JPM240719C00110000 | 2024-04-08 9:34AM EDT | 2024-07-19 | 90.35 | 80.50 | 84.25 | 0.00 | - | 1,307 | 867 | 0.00% |
| JPM240920C00110000 | 2024-01-08 4:52PM EDT | 2024-09-20 | 64.35 | 66.90 | 68.00 | 0.00 | - | 234 | 229 | 0.00% |
| JPM241018C00110000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 90.26 | 83.75 | 86.75 | 0.00 | - | 1 | 1 | 0.00% |
| JPM241220C00110000 | 2024-01-23 12:52PM EDT | 2024-12-20 | 61.95 | 73.45 | 76.70 | 0.00 | - | 2 | 8 | 0.00% |
| JPM250117C00110000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 83.20 | 94.50 | 98.85 | 0.00 | - | 88 | 342 | 51.10% |
| JPM250620C00110000 | 2024-02-22 11:10AM EDT | 2025-06-20 | 75.91 | 87.15 | 91.00 | 0.00 | - | 20 | 28 | 0.00% |
| JPM251219C00110000 | 2024-02-02 3:52PM EDT | 2025-12-19 | 70.50 | 77.65 | 81.00 | 0.00 | - | 1 | 194 | 0.00% |
| JPM260116C00110000 | 2024-05-16 11:01AM EDT | 2026-01-16 | 97.13 | 96.00 | 100.50 | 0.00 | - | 5 | 45 | 43.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00110000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.89 | 0.00 | - | - | 3 | 261.52% |
| JPM240621P00110000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 3,930 | 67.97% |
| JPM240719P00110000 | 2024-04-15 10:03AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 20 | 41 | 63.67% |
| JPM240816P00110000 | 2024-04-18 9:50AM EDT | 2024-08-16 | 0.17 | 0.01 | 0.10 | 0.00 | - | 6 | 18 | 51.56% |
| JPM240920P00110000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 1,495 | 47.90% |
| JPM241018P00110000 | 2024-04-29 12:35PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.27 | 0.00 | - | 1 | 287 | 45.22% |
| JPM241115P00110000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 0.28 | 0.08 | 0.32 | 0.00 | - | 20 | 99 | 42.65% |
| JPM241220P00110000 | 2024-05-16 10:52AM EDT | 2024-12-20 | 0.23 | 0.04 | 0.26 | 0.00 | - | 1 | 114 | 37.89% |
| JPM250117P00110000 | 2024-05-09 10:53AM EDT | 2025-01-17 | 0.38 | 0.09 | 0.31 | 0.00 | - | 1 | 6,467 | 36.57% |
| JPM250321P00110000 | 2024-04-12 11:45AM EDT | 2025-03-21 | 1.00 | 0.30 | 0.84 | 0.00 | - | 3 | 16 | 38.56% |
| JPM250620P00110000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 1.00 | 0.15 | 2.25 | 0.00 | - | 10 | 85 | 41.80% |
| JPM251219P00110000 | 2024-05-16 11:45AM EDT | 2025-12-19 | 1.26 | 1.00 | 1.90 | 0.00 | - | 1 | 359 | 33.28% |
| JPM260116P00110000 | 2024-05-07 2:47PM EDT | 2026-01-16 | 1.72 | 1.20 | 1.70 | 0.00 | - | 2 | 828 | 31.70% |
© 2024 Yahoo. All rights reserved.