Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,101.77 +353.02 (+0.51%) CMC Crypto 200
1,446.96 -21.14 (-1.44%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00105000 | 2024-02-15 2:12PM EDT | 2024-06-21 | 75.00 | 84.00 | 87.70 | 0.00 | - | 15 | 245 | 0.00% |
| JPM240920C00105000 | 2024-05-17 11:12AM EDT | 2024-09-20 | 99.80 | 95.95 | 96.80 | 0.00 | - | 1 | 128 | 61.84% |
| JPM241220C00105000 | 2024-05-17 11:12AM EDT | 2024-12-20 | 100.19 | 96.35 | 98.20 | 0.00 | - | 1 | 3 | 55.10% |
| JPM250117C00105000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 91.26 | 96.55 | 97.65 | 0.00 | - | 6 | 569 | 50.44% |
| JPM250620C00105000 | 2023-12-21 12:24PM EDT | 2025-06-20 | 65.35 | 67.70 | 70.50 | 0.00 | - | 2 | 1 | 0.00% |
| JPM251219C00105000 | 2023-10-31 2:34PM EDT | 2025-12-19 | 43.80 | 55.50 | 58.10 | 0.00 | - | 1 | 77 | 0.00% |
| JPM260116C00105000 | 2024-03-27 3:39PM EDT | 2026-01-16 | 95.98 | 90.00 | 95.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00105000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 20 | 3,141 | 92.19% |
| JPM240719P00105000 | 2024-03-05 4:45PM EDT | 2024-07-19 | 0.15 | 0.03 | 0.26 | 0.00 | - | 1 | 1 | 71.68% |
| JPM240920P00105000 | 2024-05-23 1:08PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.23 | 0.00 | - | 4 | 150 | 52.34% |
| JPM241018P00105000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 0.18 | 0.04 | 0.28 | 0.00 | - | 2 | 71 | 48.44% |
| JPM241115P00105000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 0.36 | 0.10 | 0.29 | 0.00 | - | 1 | 60 | 44.63% |
| JPM241220P00105000 | 2024-04-15 12:00PM EDT | 2024-12-20 | 0.45 | 0.05 | 0.20 | 0.00 | - | 20 | 41 | 38.62% |
| JPM250117P00105000 | 2024-05-23 12:49PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.27 | 0.00 | - | 103 | 3,979 | 37.89% |
| JPM250321P00105000 | 2024-04-22 12:11PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM250620P00105000 | 2024-04-19 1:05PM EDT | 2025-06-20 | 1.03 | 0.01 | 2.69 | 0.00 | - | 1 | 60 | 45.87% |
| JPM251219P00105000 | 2024-05-22 11:26AM EDT | 2025-12-19 | 1.15 | 1.01 | 1.45 | 0.00 | - | 1 | 151 | 32.81% |
| JPM260116P00105000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 1.35 | 1.17 | 1.62 | 0.00 | - | 1 | 109 | 32.83% |
© 2024 Yahoo. All rights reserved.