Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,124.40 +45.54 (+0.56%) Bitcoin USD
63,886.91 +794.15 (+1.26%) CMC Crypto 200
1,384.22 -12.32 (-0.88%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.35 | 0.00 | - | 3 | 1 | 95.00 | 0.01 | 0.00 | - | 1,350 | 1,383 |
| 84.40 | 0.00 | - | 40 | 20 | 100.00 | 0.01 | 0.00 | - | 3,500 | 3,500 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 40 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | 10 | 21 |
| 49.76 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 68 |
| 41.63 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 11 | 546 |
| - | - | - | - | - | 157.50 | 0.03 | 0.00 | - | 200 | 90 |
| 22.40 | 0.00 | - | 3 | 10 | 160.00 | 0.02 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 1 | 367 |
| - | - | - | - | - | 167.50 | 0.03 | 0.00 | - | 70 | 83 |
| 23.61 | 0.00 | - | 1 | 54 | 170.00 | 0.01 | 0.00 | - | 3 | 1,080 |
| 10.25 | 0.00 | - | 25 | 40 | 172.50 | 0.01 | 0.00 | - | 63 | 323 |
| 18.00 | 0.00 | - | 3 | 108 | 175.00 | 0.01 | 0.00 | - | 47 | 2,116 |
| 14.75 | 0.00 | - | 1 | 113 | 177.50 | 0.02 | 0.00 | - | 23 | 750 |
| 12.75 | 0.00 | - | 31 | 3,537 | 180.00 | 0.01 | 0.00 | - | 907 | 2,586 |
| 11.14 | 0.00 | - | 32 | 1,361 | 182.50 | 0.02 | 0.00 | - | 399 | 1,864 |
| 8.19 | 0.00 | - | 36 | 2,965 | 185.00 | 0.03 | 0.00 | - | 1,242 | 2,438 |
| 5.64 | 0.00 | - | 124 | 2,956 | 187.50 | 0.03 | 0.00 | - | 1,209 | 1,707 |
| 3.65 | 0.00 | - | 629 | 2,553 | 190.00 | 0.11 | 0.00 | - | 5,536 | 3,005 |
| 1.34 | 0.00 | - | 1,981 | 3,260 | 192.50 | 0.53 | 0.00 | - | 3,650 | 2,004 |
| 0.29 | 0.00 | - | 2,937 | 2,954 | 195.00 | 1.76 | 0.00 | - | 389 | 122 |
| 0.05 | 0.00 | - | 2,017 | 2,845 | 197.50 | 3.64 | 0.00 | - | 5 | 9 |
| 0.02 | 0.00 | - | 297 | 2,544 | 200.00 | 7.28 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 27 | 462 | 202.50 | 15.55 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 10 | 1,254 | 205.00 | 17.45 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 1 | 308 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,281 | 210.00 | 22.46 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 537 | 215.00 | 33.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 306 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 103 | 149 | 225.00 | 28.71 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 222 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.