Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,086.12 +408.48 (+0.59%) CMC Crypto 200
1,521.08 +32.54 (+2.19%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.96 | 0.00 | - | 2 | 12 | 70.00 | 0.55 | +0.15 | +37.50% | 10 | 330 |
| 90.00 | 0.00 | - | 3 | 4 | 75.00 | 0.55 | +0.09 | +19.57% | 10 | 471 |
| 105.00 | 0.00 | - | 20 | 16 | 80.00 | 0.64 | 0.00 | - | 20 | 293 |
| 92.60 | 0.00 | - | 67 | 69 | 85.00 | 0.67 | -0.49 | -42.24% | 2 | 295 |
| 84.00 | 0.00 | - | 1 | 120 | 90.00 | 0.69 | 0.00 | - | 1 | 10 |
| 66.50 | 0.00 | - | 1 | 0 | 95.00 | 0.63 | 0.00 | - | 3 | 76 |
| 104.04 | 0.00 | - | 2 | 38 | 100.00 | 1.20 | 0.00 | - | 19 | 252 |
| 95.98 | 0.00 | - | 1 | 4 | 105.00 | 1.35 | +0.11 | +8.87% | 1 | 108 |
| 97.13 | 0.00 | - | 5 | 45 | 110.00 | 1.72 | 0.00 | - | 2 | 828 |
| 87.87 | +1.27 | +1.47% | 13 | 50 | 115.00 | 2.02 | 0.00 | - | 1 | 1,026 |
| 83.57 | -1.83 | -2.14% | 13 | 25 | 120.00 | 2.25 | 0.00 | - | 1 | 505 |
| 81.65 | 0.00 | - | 1 | 57 | 125.00 | 2.63 | 0.00 | - | 1 | 381 |
| 67.79 | 0.00 | - | 3 | 69 | 130.00 | 3.00 | -0.20 | -6.25% | 2 | 635 |
| 76.82 | 0.00 | - | 2 | 41 | 135.00 | 3.50 | 0.00 | - | 1 | 158 |
| 67.50 | 0.00 | - | 1 | 143 | 140.00 | 4.30 | 0.00 | - | 5 | 110 |
| 62.52 | +4.57 | +7.89% | 3 | 136 | 145.00 | 4.80 | -0.20 | -4.00% | 7 | 3,450 |
| 58.36 | +1.24 | +2.17% | 2 | 194 | 150.00 | 5.50 | -0.35 | -5.98% | 7 | 3,985 |
| 52.66 | 0.00 | - | 8 | 205 | 155.00 | 6.35 | -0.35 | -5.22% | 51 | 436 |
| 51.50 | +1.80 | +3.62% | 1 | 893 | 160.00 | 7.30 | -0.19 | -2.54% | 35 | 1,387 |
| 52.00 | 0.00 | - | 49 | 292 | 165.00 | 8.09 | -0.81 | -9.10% | 8 | 423 |
| 44.32 | +1.32 | +3.07% | 1 | 499 | 170.00 | 9.40 | -0.65 | -6.47% | 18 | 2,793 |
| 40.50 | +0.15 | +0.37% | 7 | 930 | 175.00 | 10.91 | +1.36 | +14.24% | 9 | 1,210 |
| 36.75 | 0.00 | - | 6 | 747 | 180.00 | 12.35 | -0.65 | -5.00% | 8 | 2,338 |
| 35.65 | +2.81 | +8.56% | 204 | 401 | 185.00 | 13.90 | +0.95 | +7.34% | 10 | 98 |
| 32.64 | +1.64 | +5.29% | 224 | 416 | 190.00 | 15.50 | +0.95 | +6.53% | 7 | 199 |
| 29.10 | +1.63 | +5.93% | 170 | 785 | 195.00 | 17.10 | -0.90 | -5.00% | 329 | 397 |
| 25.60 | +1.18 | +4.83% | 81 | 3,071 | 200.00 | 19.00 | -1.50 | -7.32% | 6 | 303 |
| 20.57 | -0.68 | -3.20% | 15 | 729 | 210.00 | 24.00 | +1.00 | +4.35% | 6 | 14 |
| 17.55 | +1.55 | +9.69% | 13 | 327 | 220.00 | 29.93 | +0.48 | +1.63% | 1 | 46 |
| 13.25 | +0.85 | +6.85% | 10 | 283 | 230.00 | 32.65 | 0.00 | - | 8 | 38 |
| 12.87 | 0.00 | - | 28 | 263 | 240.00 | - | - | - | - | - |
| 8.53 | +1.03 | +13.73% | 8 | 586 | 250.00 | 50.55 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 2 | 1,124 | 260.00 | - | - | - | - | - |
| 4.67 | +0.42 | +9.88% | 15 | 1,295 | 270.00 | - | - | - | - | - |
| 3.60 | +0.27 | +8.11% | 1 | 775 | 280.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 47 | 619 | 290.00 | 91.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.