Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.84 +141.98 (+0.20%) CMC Crypto 200
1,516.73 +28.19 (+1.89%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.03 | +1.52 | +1.15% | 2 | 7 | 65.00 | 0.23 | 0.00 | - | 1 | 199 |
| 125.20 | 0.00 | - | 50 | 1 | 70.00 | 0.53 | 0.00 | - | 112 | 349 |
| 98.97 | 0.00 | - | 2 | 92 | 75.00 | 0.50 | -0.15 | -23.08% | 1 | 149 |
| 105.88 | 0.00 | - | 1 | 108 | 80.00 | 0.52 | 0.00 | - | 20 | 289 |
| 83.95 | 0.00 | - | 200 | 196 | 85.00 | 0.80 | 0.00 | - | 18 | 175 |
| 103.25 | 0.00 | - | 1 | 11 | 90.00 | 0.89 | 0.00 | - | 5 | 590 |
| 60.37 | 0.00 | - | 2 | 5 | 95.00 | 1.00 | 0.00 | - | 2 | 217 |
| 105.13 | 0.00 | - | 5 | 31 | 100.00 | 1.04 | 0.00 | - | 106 | 222 |
| 43.80 | 0.00 | - | 1 | 77 | 105.00 | 1.20 | 0.00 | - | 1 | 151 |
| 70.50 | 0.00 | - | 1 | 194 | 110.00 | 1.26 | 0.00 | - | 1 | 359 |
| 65.23 | 0.00 | - | 7 | 76 | 115.00 | 1.87 | 0.00 | - | 1 | 302 |
| 78.02 | 0.00 | - | 1 | 108 | 120.00 | 1.93 | -0.27 | -12.27% | 2 | 939 |
| 75.64 | 0.00 | - | 4 | 187 | 125.00 | 2.20 | 0.00 | - | 3 | 758 |
| 78.50 | 0.00 | - | 1 | 3,833 | 130.00 | 2.80 | 0.00 | - | 10 | 1,278 |
| 76.72 | 0.00 | - | 2 | 197 | 135.00 | 3.10 | 0.00 | - | 1 | 681 |
| 59.50 | 0.00 | - | 1 | 449 | 140.00 | 3.80 | 0.00 | - | 10 | 1,471 |
| 58.00 | 0.00 | - | 1 | 421 | 145.00 | 4.30 | 0.00 | - | 1 | 2,963 |
| 63.32 | 0.00 | - | 1 | 497 | 150.00 | 5.60 | 0.00 | - | 25 | 933 |
| 55.20 | 0.00 | - | 2 | 222 | 155.00 | 5.46 | 0.00 | - | 2 | 424 |
| 56.25 | 0.00 | - | 4 | 525 | 160.00 | 6.88 | -0.42 | -5.75% | 30 | 1,056 |
| 45.85 | 0.00 | - | 168 | 483 | 165.00 | 8.01 | -1.29 | -13.87% | 10 | 465 |
| 40.01 | 0.00 | - | 15 | 457 | 170.00 | 9.00 | +0.39 | +4.53% | 14 | 78 |
| 39.75 | 0.00 | - | 1 | 386 | 175.00 | 10.40 | +0.55 | +5.58% | 55 | 190 |
| 35.76 | 0.00 | - | 4 | 260 | 180.00 | 11.85 | +0.65 | +5.80% | 23 | 130 |
| 33.20 | 0.00 | - | 1 | 180 | 185.00 | 12.75 | 0.00 | - | 50 | 224 |
| 31.70 | 0.00 | - | 1 | 166 | 190.00 | 17.91 | 0.00 | - | 2 | 243 |
| 28.60 | +1.33 | +4.88% | 2 | 186 | 195.00 | 16.89 | 0.00 | - | 1 | 232 |
| 25.28 | -1.45 | -5.42% | 3 | 516 | 200.00 | 19.06 | -1.14 | -5.64% | 50 | 569 |
| 20.10 | +0.10 | +0.50% | 20 | 644 | 210.00 | 23.86 | -0.46 | -1.89% | 50 | 291 |
| 15.95 | +0.70 | +4.59% | 20 | 4,765 | 220.00 | - | - | - | - | - |
| 13.78 | 0.00 | - | 2 | 835 | 230.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 208 | 801 | 240.00 | - | - | - | - | - |
| 7.40 | -1.60 | -17.78% | 1 | 196 | 250.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 115 | 260.00 | - | - | - | - | - |
| 4.50 | +0.58 | +14.80% | 1 | 41 | 270.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 1 | 38 | 280.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 32 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.