Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,374.29 +193.67 (+0.28%) CMC Crypto 200
1,516.75 +28.21 (+1.90%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.47 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 14 | 35 |
| 114.53 | 0.00 | - | 1 | 3 | 80.00 | 0.50 | 0.00 | - | 10 | 27 |
| 67.00 | 0.00 | - | - | 1 | 85.00 | 0.48 | 0.00 | - | 2 | 59 |
| 99.75 | 0.00 | - | 2 | 13 | 90.00 | 0.52 | 0.00 | - | 1 | 43 |
| 74.15 | 0.00 | - | - | 0 | 95.00 | 0.48 | 0.00 | - | 45 | 186 |
| 99.12 | 0.00 | - | 5 | 6 | 100.00 | 1.07 | 0.00 | - | 3 | 265 |
| 65.35 | 0.00 | - | 2 | 1 | 105.00 | 1.03 | 0.00 | - | 1 | 60 |
| 75.91 | 0.00 | - | 20 | 28 | 110.00 | 0.82 | 0.00 | - | 48 | 103 |
| 78.44 | 0.00 | - | 13 | 101 | 115.00 | 1.13 | 0.00 | - | 5 | 444 |
| 82.22 | 0.00 | - | 10 | 13 | 120.00 | 0.95 | 0.00 | - | 1 | 1,358 |
| 59.05 | 0.00 | - | 3 | 14 | 125.00 | 1.55 | 0.00 | - | 8 | 561 |
| 78.64 | 0.00 | - | 1 | 15 | 130.00 | 1.18 | 0.00 | - | 2 | 656 |
| 68.36 | +5.36 | +8.51% | 1 | 157 | 135.00 | 1.96 | 0.00 | - | 14 | 1,406 |
| 66.90 | 0.00 | - | 10 | 127 | 140.00 | 2.41 | 0.00 | - | 3 | 746 |
| 52.81 | 0.00 | - | 2 | 268 | 145.00 | 2.78 | 0.00 | - | 5 | 668 |
| 61.05 | 0.00 | - | 1 | 360 | 150.00 | 3.50 | 0.00 | - | 2 | 2,714 |
| 56.50 | 0.00 | - | 5 | 243 | 155.00 | 3.65 | 0.00 | - | 15 | 575 |
| 47.43 | -3.19 | -6.30% | 1 | 398 | 160.00 | 4.47 | -0.25 | -5.30% | 8 | 371 |
| 42.08 | 0.00 | - | 3 | 375 | 165.00 | 5.75 | 0.00 | - | 19 | 1,290 |
| 41.50 | 0.00 | - | 32 | 2,883 | 170.00 | 5.90 | -1.15 | -16.31% | 20 | 6,264 |
| 40.46 | 0.00 | - | 1 | 636 | 175.00 | 7.15 | -0.25 | -3.38% | 1 | 482 |
| 37.80 | 0.00 | - | 3 | 2,984 | 180.00 | 7.50 | 0.00 | - | 3 | 2,956 |
| 30.25 | -3.58 | -10.58% | 1 | 682 | 185.00 | 9.85 | -1.15 | -10.45% | 2 | 1,419 |
| 30.43 | 0.00 | - | 23 | 438 | 190.00 | 11.17 | 0.00 | - | 14 | 280 |
| 21.58 | 0.00 | - | 5 | 363 | 195.00 | 11.70 | 0.00 | - | 21 | 314 |
| 20.00 | +1.35 | +7.24% | 37 | 644 | 200.00 | 17.00 | 0.00 | - | 18 | 1,087 |
| 13.95 | 0.00 | - | 64 | 1,522 | 210.00 | 17.90 | 0.00 | - | 18 | 263 |
| 11.10 | -2.65 | -19.27% | 15 | 1,898 | 220.00 | 27.17 | +2.47 | +10.00% | 10 | 12 |
| 7.79 | +0.55 | +7.60% | 24 | 1,862 | 230.00 | 32.50 | 0.00 | - | 20 | 20 |
| 6.60 | 0.00 | - | 10 | 325 | 240.00 | 37.00 | 0.00 | - | 3 | 3 |
| 5.53 | 0.00 | - | 10 | 540 | 250.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 334 | 260.00 | - | - | - | - | - |
| 1.88 | +0.13 | +7.43% | 10 | 230 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 48 | 137 | 280.00 | - | - | - | - | - |
| 0.86 | +0.08 | +10.26% | 8 | 111 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.