Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.21 +5.08 (+0.10%) Dow
39,867.04 +60.27 (+0.15%) Nasdaq
16,794.46 -0.42 (-0.00%) Bitcoin USD
70,870.71 +4,039.45 (+6.04%) CMC Crypto 200
1,534.14 +45.60 (+3.06%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 5 |
| 94.84 | 0.00 | - | 5 | 4 | 100.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 115.00 | 1.09 | 0.00 | - | - | 1 |
| 80.82 | 0.00 | - | 1 | 1 | 120.00 | 0.63 | 0.00 | - | 10 | 48 |
| 64.55 | 0.00 | - | 9 | 9 | 125.00 | 0.95 | 0.00 | - | 6 | 68 |
| 72.97 | 0.00 | - | 3 | 12 | 130.00 | 1.30 | 0.00 | - | 1 | 63 |
| 55.40 | 0.00 | - | 3 | 3 | 135.00 | 1.49 | 0.00 | - | 13 | 45 |
| 63.20 | 0.00 | - | 2 | 51 | 140.00 | 1.99 | 0.00 | - | 40 | 100 |
| 64.05 | 0.00 | - | 8 | 41 | 145.00 | 1.86 | 0.00 | - | 2 | 303 |
| 56.40 | 0.00 | - | 12 | 44 | 150.00 | 2.32 | 0.00 | - | 15 | 708 |
| 50.11 | 0.00 | - | 1 | 25 | 155.00 | 2.80 | -0.09 | -3.11% | 1 | 246 |
| 44.99 | -2.98 | -6.21% | 1 | 236 | 160.00 | 3.44 | 0.00 | - | 11 | 441 |
| 40.84 | -0.89 | -2.13% | 1 | 446 | 165.00 | 3.50 | 0.00 | - | 21 | 678 |
| 35.25 | 0.00 | - | 2 | 135 | 170.00 | 4.63 | 0.00 | - | 21 | 275 |
| 32.50 | 0.00 | - | 60 | 61 | 175.00 | 5.45 | -0.37 | -6.36% | 10 | 368 |
| 34.90 | 0.00 | - | 1 | 58 | 180.00 | 6.65 | -0.55 | -7.64% | 23 | 1,328 |
| 26.20 | -4.40 | -14.38% | 3 | 95 | 185.00 | 8.09 | +1.41 | +21.11% | 37 | 195 |
| 25.15 | 0.00 | - | 5 | 163 | 190.00 | 9.51 | -0.95 | -9.08% | 90 | 199 |
| 18.20 | 0.00 | - | 10 | 359 | 195.00 | 12.30 | 0.00 | - | 1 | 2,331 |
| 16.93 | +1.11 | +7.02% | 1 | 1,312 | 200.00 | 11.50 | 0.00 | - | 1 | 71 |
| 12.05 | +1.15 | +10.55% | 45 | 710 | 210.00 | 19.95 | 0.00 | - | 9 | 110 |
| 8.52 | +0.17 | +2.04% | 1 | 792 | 220.00 | 21.30 | 0.00 | - | 4 | 41 |
| 5.70 | -1.71 | -23.08% | 5 | 1,118 | 230.00 | 33.05 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 39 | 202 | 240.00 | 41.10 | 0.00 | - | 13 | 0 |
| 2.55 | +0.42 | +19.72% | 1 | 645 | 250.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 35 | 260.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 30 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 123 | 280.00 | 97.51 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 4 | 42 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.