Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.35 +6.22 (+0.12%) Dow
39,865.53 +58.76 (+0.15%) Nasdaq
16,796.34 +1.46 (+0.01%) Bitcoin USD
70,758.38 +3,911.62 (+5.85%) CMC Crypto 200
1,533.48 +44.94 (+3.02%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.95 | 0.00 | - | 5 | 31 | 55.00 | 0.05 | 0.00 | - | 62 | 3,992 |
| 138.85 | 0.00 | - | 25 | 5 | 60.00 | 0.05 | 0.00 | - | 8 | 317 |
| 134.46 | 0.00 | - | 2 | 4 | 65.00 | 0.03 | 0.00 | - | 16 | 183 |
| 106.71 | 0.00 | - | 4 | 27 | 70.00 | 0.07 | 0.00 | - | 4 | 481 |
| 114.98 | 0.00 | - | 1 | 29 | 75.00 | 0.10 | 0.00 | - | 10 | 2,090 |
| 119.53 | 0.00 | - | 38 | 38 | 80.00 | 0.24 | 0.00 | - | 2 | 826 |
| 86.75 | 0.00 | - | 67 | 317 | 85.00 | 0.23 | 0.00 | - | 2 | 272 |
| 108.69 | 0.00 | - | 19 | 164 | 90.00 | 0.20 | 0.00 | - | 2 | 1,842 |
| 100.94 | 0.00 | - | 1 | 31 | 95.00 | 0.30 | 0.00 | - | 10 | 2,623 |
| 97.80 | 0.00 | - | 1 | 570 | 100.00 | 0.21 | 0.00 | - | 32 | 1,950 |
| 91.26 | 0.00 | - | 6 | 569 | 105.00 | 0.29 | 0.00 | - | 32 | 3,978 |
| 83.20 | 0.00 | - | 88 | 342 | 110.00 | 0.38 | 0.00 | - | 1 | 6,467 |
| 78.40 | 0.00 | - | 32 | 1,951 | 115.00 | 0.34 | 0.00 | - | 10 | 5,165 |
| 85.05 | 0.00 | - | 11 | 3,302 | 120.00 | 0.49 | 0.00 | - | 34 | 8,955 |
| 76.75 | 0.00 | - | 2 | 484 | 125.00 | 0.63 | 0.00 | - | 11 | 8,871 |
| 77.49 | 0.00 | - | 1 | 3,921 | 130.00 | 0.71 | 0.00 | - | 21 | 14,293 |
| 67.77 | 0.00 | - | 1 | 1,365 | 135.00 | 0.95 | 0.00 | - | 44 | 8,440 |
| 59.00 | 0.00 | - | 42 | 3,037 | 140.00 | 1.18 | 0.00 | - | 55 | 9,939 |
| 61.86 | 0.00 | - | 14 | 2,326 | 145.00 | 1.26 | +0.09 | +7.69% | 2 | 3,247 |
| 53.00 | +2.00 | +3.92% | 2 | 2,752 | 150.00 | 1.56 | -0.24 | -13.33% | 1 | 11,046 |
| 54.33 | 0.00 | - | 2 | 2,935 | 155.00 | 2.00 | -0.23 | -10.31% | 1 | 9,405 |
| 42.20 | 0.00 | - | 4 | 4,843 | 160.00 | 2.46 | -0.27 | -9.89% | 1 | 3,824 |
| 39.80 | 0.00 | - | 3 | 2,866 | 165.00 | 3.03 | -0.32 | -9.55% | 5 | 2,316 |
| 33.70 | 0.00 | - | 11 | 4,176 | 170.00 | 3.70 | -0.46 | -11.06% | 18 | 2,715 |
| 32.88 | 0.00 | - | 6 | 3,992 | 175.00 | 4.98 | 0.00 | - | 7 | 2,809 |
| 25.30 | 0.00 | - | 110 | 3,384 | 180.00 | 5.55 | -0.85 | -13.28% | 1 | 1,881 |
| 24.17 | +1.87 | +8.39% | 5 | 3,930 | 185.00 | 7.05 | -0.70 | -9.03% | 30 | 1,792 |
| 20.95 | +2.03 | +10.73% | 7 | 2,563 | 190.00 | 8.34 | -1.06 | -11.28% | 90 | 1,623 |
| 17.95 | +1.95 | +12.19% | 15 | 2,882 | 195.00 | 10.15 | -1.03 | -9.21% | 3 | 3,163 |
| 14.75 | +1.25 | +9.26% | 32 | 4,563 | 200.00 | 13.15 | -0.03 | -0.23% | 7 | 458 |
| 10.00 | +1.22 | +13.90% | 294 | 4,572 | 210.00 | 14.75 | 0.00 | - | 12 | 279 |
| 6.60 | +1.00 | +17.86% | 14 | 4,821 | 220.00 | 23.25 | 0.00 | - | 94 | 104 |
| 4.13 | +0.51 | +14.09% | 493 | 2,439 | 230.00 | 27.85 | 0.00 | - | 11 | 18 |
| 2.56 | +0.39 | +17.97% | 5 | 1,737 | 240.00 | 47.50 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 30 | 838 | 250.00 | 71.05 | 0.00 | - | 50 | 0 |
| 0.79 | -0.05 | -5.95% | 3 | 429 | 260.00 | 72.00 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 5 | 348 | 270.00 | 84.00 | 0.00 | - | 19 | 0 |
| 0.46 | 0.00 | - | 6 | 578 | 280.00 | 81.75 | 0.00 | - | 35 | 0 |
| 0.22 | 0.00 | - | 2 | 347 | 290.00 | 85.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.