Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,300.28
-7.85(-0.15%)
Dow
39,806.03
-0.74(-0.00%)
Nasdaq
16,736.63
-58.24(-0.35%)
Bitcoin USD
70,913.48
+3,903.33(+5.82%)
CMC Crypto 200
1,537.17
+48.63(+3.27%)

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

197.25

+1.67

(+0.85%)

As of 09:31AM EDT. Market open.

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.25	0.00	-	2	0
-	-	-	-	-	90.00	0.25	0.00	-	4	63
-	-	-	-	-	95.00	0.14	0.00	-	60	81
-	-	-	-	-	100.00	0.15	0.00	-	2	13
-	-	-	-	-	105.00	0.18	0.00	-	2	71
90.26	0.00	-	1	1	110.00	0.25	0.00	-	1	287
-	-	-	-	-	115.00	0.58	0.00	-	5	48
-	-	-	-	-	120.00	0.18	0.00	-	15	90
58.83	0.00	-	1	6	125.00	0.25	0.00	-	1	40
69.45	0.00	-	1	0	130.00	0.27	0.00	-	1	62
-	-	-	-	-	135.00	0.41	0.00	-	2	60
62.28	0.00	-	2	3	140.00	0.54	0.00	-	20	318
61.40	0.00	-	1	9	145.00	0.68	0.00	-	11	110
43.75	0.00	-	4	21	150.00	0.85	0.00	-	3	170
44.14	0.00	-	1	15	155.00	0.74	0.00	-	3	224
40.00	0.00	-	7	446	160.00	1.10	0.00	-	9	730
35.00	0.00	-	4	78	165.00	1.79	0.00	-	11	279
32.55	0.00	-	4	461	170.00	2.18	0.00	-	26	339
25.69	0.00	-	5	175	175.00	2.99	0.00	-	29	896
22.27	0.00	-	55	173	180.00	4.05	0.00	-	142	646
25.40	0.00	-	1	728	185.00	5.25	0.00	-	7	748
14.70	0.00	-	27	543	190.00	6.85	0.00	-	69	727
12.20	0.00	-	105	746	195.00	8.55	0.00	-	22	707
9.15	0.00	-	178	1,801	200.00	11.00	0.00	-	135	1,018
5.35	0.00	-	563	2,269	210.00	16.33	0.00	-	58	159
2.85	0.00	-	156	2,076	220.00	21.85	0.00	-	1	2
1.57	0.00	-	98	4,057	230.00	27.30	0.00	-	12	7
1.22	0.00	-	1	597	240.00	-	-	-	-	-
0.36	0.00	-	2	38	250.00	-	-	-	-	-
0.31	0.00	-	102	110	260.00	-	-	-	-	-
0.17	0.00	-	10	16	270.00	-	-	-	-	-
0.14	0.00	-	1	7	280.00	-	-	-	-	-
0.14	0.00	-	5	9	290.00	-	-	-	-	-