Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,766.30 -180.63 (-0.46%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,150.59 -1,150.17 (-1.61%) CMC Crypto 200
1,526.78 +38.24 (+2.57%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.79 | 0.00 | - | 1 | 8 | 65.00 | 0.05 | 0.00 | - | 1 | 306 |
| 78.75 | 0.00 | - | - | 1 | 70.00 | 0.01 | 0.00 | - | 100 | 414 |
| 55.75 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 5 | 335 |
| 61.08 | 0.00 | - | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 1 | 249 |
| 69.22 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 71 |
| 53.30 | 0.00 | - | 9 | 23 | 90.00 | 0.08 | 0.00 | - | 5 | 341 |
| 100.10 | 0.00 | - | 2 | 157 | 95.00 | 0.12 | 0.00 | - | 1 | 222 |
| 100.48 | 0.00 | - | 14 | 49 | 100.00 | 0.19 | 0.00 | - | 1 | 353 |
| 99.80 | 0.00 | - | 1 | 128 | 105.00 | 0.05 | 0.00 | - | 1 | 150 |
| 64.35 | 0.00 | - | 234 | 229 | 110.00 | 0.10 | 0.00 | - | 10 | 1,495 |
| 90.05 | 0.00 | - | 1 | 209 | 115.00 | 0.18 | 0.00 | - | 5 | 316 |
| 81.94 | 0.00 | - | 15 | 983 | 120.00 | 0.14 | 0.00 | - | 1 | 1,241 |
| 70.33 | 0.00 | - | 3 | 271 | 125.00 | 0.11 | -0.13 | -54.17% | 1 | 4,656 |
| 75.40 | 0.00 | - | 1 | 183 | 130.00 | 0.17 | +0.02 | +13.33% | 2 | 3,191 |
| 58.78 | 0.00 | - | 44 | 236 | 135.00 | 0.22 | -0.02 | -8.33% | 1 | 2,773 |
| 46.40 | 0.00 | - | 21 | 288 | 140.00 | 0.26 | 0.00 | - | 3 | 2,840 |
| 57.05 | 0.00 | - | 2 | 353 | 145.00 | 0.34 | 0.00 | - | 20 | 3,788 |
| 50.35 | +5.10 | +11.27% | 2 | 1,670 | 150.00 | 0.45 | -0.08 | -15.09% | 3 | 2,821 |
| 45.50 | 0.00 | - | 3 | 2,509 | 155.00 | 0.56 | +0.07 | +14.29% | 3 | 3,279 |
| 41.36 | +0.27 | +0.66% | 14 | 1,572 | 160.00 | 0.70 | -0.16 | -18.60% | 3 | 1,813 |
| 34.53 | 0.00 | - | 8 | 2,905 | 165.00 | 0.95 | -0.19 | -16.67% | 12 | 2,346 |
| 31.60 | -3.37 | -9.64% | 4 | 2,433 | 170.00 | 1.25 | -0.27 | -17.76% | 12 | 1,516 |
| 27.30 | +2.30 | +9.20% | 1 | 3,242 | 175.00 | 1.63 | -0.56 | -25.57% | 13 | 3,468 |
| 21.39 | 0.00 | - | 51 | 2,256 | 180.00 | 2.46 | -0.54 | -18.00% | 6 | 2,214 |
| 18.84 | +1.36 | +7.78% | 15 | 2,881 | 185.00 | 3.01 | -0.99 | -24.75% | 17 | 1,745 |
| 14.87 | +1.45 | +10.80% | 13 | 3,633 | 190.00 | 4.30 | -1.30 | -23.21% | 120 | 1,529 |
| 12.69 | +2.31 | +22.25% | 211 | 2,973 | 195.00 | 5.70 | -1.50 | -20.83% | 158 | 1,536 |
| 9.70 | +2.00 | +25.97% | 378 | 2,931 | 200.00 | 7.80 | -1.65 | -17.46% | 83 | 1,968 |
| 5.20 | +1.30 | +33.33% | 173 | 5,047 | 210.00 | 13.90 | 0.00 | - | 39 | 137 |
| 2.57 | +0.69 | +36.70% | 26 | 2,344 | 220.00 | 24.15 | 0.00 | - | 16 | 22 |
| 1.10 | +0.32 | +41.03% | 15 | 3,600 | 230.00 | 29.54 | 0.00 | - | 1 | 0 |
| 0.43 | +0.09 | +26.47% | 4 | 562 | 240.00 | 59.73 | 0.00 | - | 2 | 0 |
| 0.23 | +0.04 | +21.05% | 19 | 380 | 250.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 4 | 135 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 113 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 190 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.