Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,677.12 -269.81 (-0.69%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,154.45 -993.05 (-1.40%) CMC Crypto 200
1,524.63 +36.09 (+2.42%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 5 | 5 |
| 109.80 | 0.00 | - | 10 | 0 | 95.00 | 0.02 | 0.00 | - | - | 1 |
| 104.80 | 0.00 | - | 10 | 0 | 100.00 | 0.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.17 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 6 | 7 |
| 79.56 | 0.00 | - | 2 | 0 | 120.00 | 0.11 | 0.00 | - | 5 | 19 |
| 59.96 | 0.00 | - | 2 | 1 | 125.00 | 0.32 | 0.00 | - | 1 | 53 |
| 68.27 | 0.00 | - | 1 | 1 | 130.00 | 0.23 | 0.00 | - | 1 | 88 |
| 60.67 | 0.00 | - | - | 9 | 135.00 | 0.13 | +0.03 | +30.00% | 3 | 102 |
| 44.43 | 0.00 | - | 1 | 5 | 140.00 | 0.24 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 20 | 125 |
| 42.25 | 0.00 | - | 2 | 7 | 150.00 | 0.29 | +0.08 | +38.10% | 10 | 1,131 |
| 46.97 | 0.00 | - | 2 | 6 | 155.00 | 0.42 | 0.00 | - | 1 | 304 |
| 42.12 | 0.00 | - | 2 | 40 | 160.00 | 0.53 | 0.00 | - | 20 | 500 |
| 37.13 | 0.00 | - | 1 | 134 | 165.00 | 0.59 | -0.16 | -21.33% | 6 | 563 |
| 30.20 | -0.18 | -0.59% | 2 | 189 | 170.00 | 0.85 | -0.27 | -24.11% | 15 | 1,418 |
| 29.50 | 0.00 | - | 1 | 1,195 | 175.00 | 1.19 | -0.37 | -23.72% | 6 | 791 |
| 20.64 | +1.64 | +8.63% | 22 | 430 | 180.00 | 1.67 | -0.53 | -24.09% | 41 | 653 |
| 17.00 | +1.06 | +6.65% | 3 | 935 | 185.00 | 2.21 | -0.94 | -29.84% | 51 | 1,383 |
| 12.88 | +0.98 | +8.24% | 3 | 814 | 190.00 | 3.23 | -1.32 | -29.01% | 175 | 1,589 |
| 10.55 | +2.13 | +25.30% | 137 | 1,662 | 195.00 | 4.79 | -1.34 | -21.86% | 107 | 1,251 |
| 8.00 | +2.05 | +34.45% | 576 | 2,974 | 200.00 | 7.00 | -2.02 | -22.39% | 69 | 1,717 |
| 3.75 | +1.12 | +42.59% | 340 | 2,872 | 210.00 | 13.32 | -2.43 | -15.43% | 75 | 266 |
| 1.46 | +0.51 | +53.68% | 75 | 2,534 | 220.00 | 21.10 | -0.75 | -3.43% | 28 | 39 |
| 0.60 | +0.25 | +71.43% | 10 | 1,772 | 230.00 | 49.67 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 60 | 240.00 | 39.25 | 0.00 | - | 40 | 0 |
| 0.12 | 0.00 | - | 3 | 88 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 14 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.