Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,840.93 +1,720.27 (+2.53%) CMC Crypto 200
1,519.37 +30.83 (+2.07%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.90 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 1 |
| 90.35 | 0.00 | - | 1,307 | 867 | 110.00 | 0.12 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 20 | 23 |
| 66.66 | 0.00 | - | 3 | 0 | 120.00 | 0.09 | 0.00 | - | 22 | 93 |
| 75.26 | 0.00 | - | 1 | 2 | 125.00 | 0.08 | 0.00 | - | 1 | 49 |
| 70.15 | 0.00 | - | 14 | 15 | 130.00 | 0.08 | 0.00 | - | 2 | 102 |
| 66.13 | 0.00 | - | 2 | 3 | 135.00 | 0.10 | 0.00 | - | 20 | 168 |
| 55.96 | 0.00 | - | 1 | 6 | 140.00 | 0.12 | +0.02 | +25.00% | 2 | 212 |
| 50.97 | 0.00 | - | 5 | 9 | 145.00 | 0.13 | -0.03 | -18.75% | 1 | 167 |
| 52.23 | 0.00 | - | 1 | 63 | 150.00 | 0.24 | 0.00 | - | 21 | 197 |
| 45.36 | 0.00 | - | 1 | 70 | 155.00 | 0.24 | +0.02 | +9.09% | 1 | 572 |
| 41.10 | 0.00 | - | 5 | 875 | 160.00 | 0.31 | -0.07 | -18.42% | 1 | 985 |
| 39.95 | 0.00 | - | 1 | 290 | 165.00 | 0.44 | -0.08 | -15.38% | 1,027 | 1,881 |
| 29.80 | -5.27 | -15.03% | 16 | 2,059 | 170.00 | 0.59 | -0.16 | -21.33% | 1,113 | 2,417 |
| 31.30 | 0.00 | - | 1 | 1,001 | 175.00 | 0.81 | -0.25 | -23.58% | 25 | 2,969 |
| 20.65 | +2.55 | +14.09% | 32 | 2,349 | 180.00 | 1.21 | -0.39 | -24.38% | 142 | 1,868 |
| 15.75 | +1.40 | +9.76% | 1 | 2,442 | 185.00 | 1.84 | -0.56 | -23.24% | 355 | 1,986 |
| 11.45 | +1.52 | +15.31% | 62 | 3,075 | 190.00 | 2.90 | -0.80 | -21.62% | 369 | 2,302 |
| 8.00 | +1.20 | +17.78% | 260 | 2,068 | 195.00 | 4.61 | -0.99 | -17.68% | 198 | 1,404 |
| 5.20 | +0.75 | +16.85% | 1,788 | 4,501 | 200.00 | 6.83 | -1.43 | -17.31% | 773 | 2,506 |
| 1.98 | +0.47 | +31.13% | 458 | 8,032 | 210.00 | 12.20 | -3.30 | -21.29% | 1 | 436 |
| 0.63 | +0.16 | +34.04% | 62 | 3,001 | 220.00 | 16.55 | 0.00 | - | 1 | 4 |
| 0.20 | +0.06 | +42.86% | 2 | 1,174 | 230.00 | 25.19 | 0.00 | - | 25 | 120 |
| 0.11 | +0.05 | +83.33% | 54 | 460 | 240.00 | 47.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 224 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 123 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 77 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.