Singapore markets close in 37 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.59 +50.80 (+0.62%) Bitcoin USD
61,442.30 +627.39 (+1.03%) CMC Crypto 200
1,279.60 -4.18 (-0.33%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | -0.01 | -50.00% | 1 | 5 |
| 68.97 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 51.25 | 0.00 | - | 7 | 0 | 145.00 | 0.01 | 0.00 | - | - | 11 |
| 48.74 | 0.00 | - | 2 | 0 | 150.00 | 0.02 | 0.00 | - | 300 | 811 |
| 44.51 | +2.58 | +6.15% | 1 | 3 | 155.00 | 0.01 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 62 | 190 |
| 32.54 | 0.00 | - | 1 | 3 | 165.00 | 0.01 | 0.00 | - | 15 | 223 |
| 26.51 | 0.00 | - | 7 | 0 | 170.00 | 0.01 | -0.01 | -50.00% | 36 | 613 |
| 26.13 | 0.00 | - | - | 1 | 172.50 | 0.01 | 0.00 | - | 7 | 280 |
| 17.38 | 0.00 | - | 1 | 10 | 175.00 | 0.01 | -0.01 | -50.00% | 24 | 393 |
| 21.28 | +0.05 | +0.24% | 1 | 194 | 177.50 | 0.03 | 0.00 | - | 202 | 550 |
| 15.91 | 0.00 | - | 1 | 0 | 180.00 | 0.03 | -0.02 | -40.00% | 2,216 | 433 |
| 14.05 | 0.00 | - | 35 | 0 | 182.50 | 0.04 | -0.03 | -42.86% | 187 | 347 |
| 13.58 | +0.03 | +0.22% | 2 | 0 | 185.00 | 0.08 | -0.01 | -11.11% | 46 | 1,010 |
| 11.61 | 0.00 | - | 2 | 28 | 187.50 | 0.12 | -0.01 | -7.69% | 55 | 578 |
| 8.55 | -0.45 | -5.00% | 55 | 169 | 190.00 | 0.18 | -0.02 | -10.00% | 943 | 6,593 |
| 6.81 | -0.29 | -4.08% | 5 | 1,039 | 192.50 | 0.31 | -0.01 | -3.12% | 576 | 2,561 |
| 4.00 | -0.80 | -16.67% | 450 | 0 | 195.00 | 0.63 | +0.06 | +10.53% | 2,787 | 3,658 |
| 2.12 | -0.66 | -23.74% | 1,167 | 3,138 | 197.50 | 1.35 | +0.16 | +13.45% | 1,492 | 1,777 |
| 0.95 | -0.49 | -34.03% | 7,267 | 0 | 200.00 | 2.95 | +0.55 | +22.92% | 938 | 985 |
| 0.34 | -0.36 | -51.43% | 1,467 | 0 | 202.50 | 4.87 | +0.42 | +9.44% | 37 | 60 |
| 0.11 | -0.17 | -60.71% | 2,398 | 4,013 | 205.00 | 5.56 | -1.29 | -18.83% | 7 | 386 |
| 0.03 | -0.09 | -75.00% | 90 | 0 | 207.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 179 | 0 | 210.00 | 13.10 | 0.00 | - | 1 | 27 |
| 0.01 | -0.01 | -50.00% | 15 | 221 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 460 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 220.00 | 23.97 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 5 | 0 | 222.50 | 26.49 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 225.00 | 29.67 | 0.00 | - | 25 | 6 |
| 0.04 | 0.00 | - | 1 | 0 | 230.00 | 33.93 | 0.00 | - | 7 | 8 |
| 0.01 | 0.00 | - | 2 | 0 | 235.00 | 38.95 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 47.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 250.00 | 52.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 53 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.