Singapore markets close in 37 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
198.07-0.81 (-0.41%)
At close: 04:00PM EDT
198.44 +0.37 (+0.19%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.01-0.01-50.00%15
68.970.00--0125.00-----
51.250.00-70145.000.010.00--11
48.740.00-20150.000.020.00-300811
44.51+2.58+6.15%13155.000.010.00-1022
-----160.000.010.00-62190
32.540.00-13165.000.010.00-15223
26.510.00-70170.000.01-0.01-50.00%36613
26.130.00--1172.500.010.00-7280
17.380.00-110175.000.01-0.01-50.00%24393
21.28+0.05+0.24%1194177.500.030.00-202550
15.910.00-10180.000.03-0.02-40.00%2,216433
14.050.00-350182.500.04-0.03-42.86%187347
13.58+0.03+0.22%20185.000.08-0.01-11.11%461,010
11.610.00-228187.500.12-0.01-7.69%55578
8.55-0.45-5.00%55169190.000.18-0.02-10.00%9436,593
6.81-0.29-4.08%51,039192.500.31-0.01-3.12%5762,561
4.00-0.80-16.67%4500195.000.63+0.06+10.53%2,7873,658
2.12-0.66-23.74%1,1673,138197.501.35+0.16+13.45%1,4921,777
0.95-0.49-34.03%7,2670200.002.95+0.55+22.92%938985
0.34-0.36-51.43%1,4670202.504.87+0.42+9.44%3760
0.11-0.17-60.71%2,3984,013205.005.56-1.29-18.83%7386
0.03-0.09-75.00%900207.50-----
0.01-0.03-75.00%1790210.0013.100.00-127
0.01-0.01-50.00%15221212.50-----
0.010.00-20460215.00-----
0.010.00-120217.50-----
0.010.00-50220.0023.970.00-37
0.010.00-50222.5026.490.00-30
0.010.00-20225.0029.670.00-256
0.040.00-10230.0033.930.00-78
0.010.00-20235.0038.950.00-70
0.020.00-10240.00-----
-----245.0047.720.00--0
0.010.00--0250.0052.730.00--0
0.010.00-253270.00-----