Singapore markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.78+0.12 (+0.06%)
At close: 04:00PM EDT
193.80 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.64-9.69-17.84%252150.000.030.00-26
38.050.00-23155.000.06-0.02-25.00%113
-----160.000.08-0.01-11.11%14132
39.390.00-22165.000.09-0.04-30.77%5143
22.310.00-17170.000.12-0.04-25.00%1042
17.380.00-110175.000.17-0.07-29.17%19137
22.120.00--1177.500.35+0.05+16.67%372
21.000.00-22180.000.32-0.07-17.95%80194
-----182.500.42-0.05-10.64%39273
10.600.00-169185.000.58-0.08-12.12%101715
7.13+0.06+0.85%721187.500.93-0.14-13.08%89192
5.45-0.65-10.66%8177190.001.45-0.14-8.81%5981,401
3.85-0.45-10.47%354649192.502.34-0.14-5.65%263738
2.60-0.26-9.09%9931,451195.003.50-0.20-5.41%118960
1.63-0.20-10.93%166767197.506.20+1.55+33.33%176
0.95-0.20-17.39%2141,454200.007.20+0.10+1.41%7678
0.52-0.28-35.00%11687202.508.90-2.00-18.35%269
0.30-0.10-25.00%5593,783205.0011.250.00-2375
0.23-0.05-17.86%8242207.50-----
0.11-0.08-42.11%41,139210.0015.750.00-76
0.080.00-3245212.50-----
0.08+0.02+33.33%92222215.00-----
0.04+0.01+33.33%161220.0025.850.00-87
0.030.00--5222.5023.030.00--0
0.020.00-337225.0030.720.00-2131
0.040.00-12230.0035.500.00-249
0.010.00-25235.0040.600.00-60
0.020.00-11240.00-----
-----245.0047.720.00--0
-----250.0052.730.00--0
0.030.00-150270.00-----